조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.13 | -0.3700 | -10.57% | 3.51 | 3.51 | 3.12 | 1,398,707 |
| 2026-09-14 | 3.50 | -0.0100 | -0.28% | 3.47 | 3.57 | 3.44 | 750,363 |
| 2026-09-11 | 3.51 | -0.0800 | -2.23% | 3.63 | 3.67 | 3.47 | 787,858 |
| 2026-09-10 | 3.59 | -0.2100 | -5.53% | 3.74 | 3.77 | 3.56 | 864,208 |
| 2026-09-09 | 3.80 | -0.2300 | -5.71% | 3.99 | 4.04 | 3.79 | 782,547 |
| 2026-09-08 | 4.03 | +0.0400 | +1.00% | 4.00 | 4.10 | 3.89 | 519,171 |
| 2026-09-04 | 3.99 | -0.1200 | -2.92% | 4.05 | 4.19 | 3.92 | 1,000,321 |
| 2026-09-03 | 4.11 | +0.3400 | +9.02% | 3.80 | 4.12 | 3.73 | 1,366,548 |
| 2026-09-02 | 3.77 | +0.0600 | +1.62% | 3.68 | 3.88 | 3.68 | 897,801 |
| 2026-09-01 | 3.71 | -0.0500 | -1.33% | 3.68 | 3.74 | 3.55 | 863,863 |
| 2026-08-31 | 3.76 | -0.0400 | -1.05% | 3.79 | 3.79 | 3.67 | 471,813 |
| 2026-08-28 | 3.80 | -0.0800 | -2.06% | 3.88 | 3.89 | 3.72 | 695,423 |
| 2026-08-27 | 3.88 | -0.0100 | -0.26% | 3.87 | 3.92 | 3.82 | 430,095 |
| 2026-08-26 | 3.89 | +0.0100 | +0.26% | 3.87 | 3.93 | 3.83 | 576,210 |
| 2026-08-25 | 3.88 | +0.1200 | +3.19% | 3.78 | 3.89 | 3.78 | 799,148 |
| 2026-08-24 | 3.76 | -0.0650 | -1.70% | 3.84 | 3.96 | 3.75 | 988,680 |
| 2026-08-21 | 3.83 | -0.0150 | -0.39% | 3.95 | 3.95 | 3.82 | 741,800 |
| 2026-08-20 | 3.84 | +0.0200 | +0.52% | 4.02 | 4.04 | 3.78 | 1,570,856 |
| 2026-08-19 | 3.82 | +0.1400 | +3.80% | 3.76 | 3.86 | 3.66 | 1,780,302 |
| 2026-08-18 | 3.68 | -0.0250 | -0.67% | 3.75 | 3.86 | 3.58 | 1,201,439 |