조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.71 | +0.1450 | +4.07% | 3.56 | 3.85 | 3.54 | 1,571,582 |
| 2026-08-14 | 3.56 | -0.5900 | -14.22% | 3.53 | 3.70 | 3.49 | 4,575,463 |
| 2026-08-13 | 4.15 | -0.1400 | -3.26% | 4.29 | 4.42 | 4.14 | 820,206 |
| 2026-08-12 | 4.29 | +0.1800 | +4.38% | 4.13 | 4.31 | 4.08 | 559,030 |
| 2026-08-11 | 4.11 | -0.0400 | -0.96% | 4.19 | 4.24 | 4.03 | 401,838 |
| 2026-08-10 | 4.15 | -0.0700 | -1.66% | 4.20 | 4.28 | 4.04 | 824,758 |
| 2026-08-07 | 4.22 | -0.7800 | -15.60% | 4.68 | 4.83 | 4.01 | 1,578,420 |
| 2026-08-06 | 5.00 | +0.0500 | +1.01% | 4.92 | 5.15 | 4.92 | 701,819 |
| 2026-08-05 | 4.95 | +0.0700 | +1.43% | 4.91 | 4.96 | 4.78 | 578,305 |
| 2026-08-04 | 4.88 | +0.2300 | +4.95% | 4.67 | 4.89 | 4.67 | 788,670 |
| 2026-08-03 | 4.65 | -0.0900 | -1.90% | 4.79 | 4.89 | 4.62 | 820,500 |
| 2026-07-31 | 4.74 | -0.1800 | -3.66% | 4.95 | 4.99 | 4.66 | 941,181 |
| 2026-07-30 | 4.92 | +0.2500 | +5.35% | 4.78 | 5.10 | 4.71 | 1,002,869 |
| 2026-07-29 | 4.67 | +0.0500 | +1.08% | 4.60 | 4.75 | 4.43 | 709,432 |
| 2026-07-28 | 4.62 | +0.1100 | +2.44% | 4.51 | 4.69 | 4.13 | 1,214,475 |
| 2026-07-27 | 4.51 | +0.1800 | +4.16% | 4.36 | 4.65 | 4.35 | 1,029,574 |
| 2026-07-24 | 4.33 | -0.1200 | -2.70% | 4.50 | 4.59 | 4.17 | 1,212,587 |
| 2026-07-23 | 4.45 | -0.0500 | -1.11% | 4.59 | 4.86 | 4.41 | 992,448 |
| 2026-07-22 | 4.50 | -0.5100 | -10.18% | 4.93 | 5.06 | 4.28 | 1,523,623 |
| 2026-07-21 | 5.01 | 0.00 | 0.00% | 5.00 | 5.37 | 5.00 | 1,784,662 |