조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.68 | -0.0049 | -0.02% | 27.72 | 27.72 | 27.68 | 1,612 |
| 2026-07-17 | 27.68 | -0.0301 | -0.11% | 27.68 | 27.68 | 27.68 | 1,378 |
| 2026-07-16 | 27.71 | -0.0017 | -0.01% | 27.69 | 27.72 | 27.69 | 4,806 |
| 2026-07-15 | 27.71 | +0.0317 | +0.11% | 27.70 | 27.73 | 27.70 | 5,790 |
| 2026-07-14 | 27.68 | +0.0033 | +0.01% | 27.68 | 27.73 | 27.68 | 13,342 |
| 2026-07-13 | 27.68 | -0.0278 | -0.10% | 27.70 | 27.70 | 27.66 | 2,706 |
| 2026-07-10 | 27.70 | +0.0295 | +0.11% | 27.71 | 27.71 | 27.67 | 5,697 |
| 2026-07-09 | 27.68 | +0.0250 | +0.09% | 27.65 | 27.68 | 27.65 | 6,786 |
| 2026-07-08 | 27.65 | -0.0079 | -0.03% | 27.63 | 27.67 | 27.63 | 1,657 |
| 2026-07-07 | 27.66 | -0.0040 | -0.01% | 27.65 | 27.69 | 27.63 | 2,408 |
| 2026-07-06 | 27.66 | +0.0346 | +0.13% | 27.66 | 27.68 | 27.64 | 2,813 |
| 2026-07-02 | 27.63 | -0.0027 | -0.01% | 27.64 | 27.64 | 27.61 | 3,595 |
| 2026-07-01 | 27.63 | +0.0184 | +0.07% | 27.57 | 27.64 | 27.57 | 5,904 |
| 2026-06-30 | 27.61 | +0.0266 | +0.10% | 27.61 | 27.62 | 27.57 | 2,772 |
| 2026-06-29 | 27.59 | +0.0750 | +0.27% | 27.56 | 27.59 | 27.55 | 5,924 |
| 2026-06-26 | 27.51 | -0.0250 | -0.09% | 27.51 | 27.57 | 27.51 | 3,042 |
| 2026-06-25 | 27.54 | 0.00 | 0.00% | 27.55 | 27.55 | 27.51 | 14,284 |
| 2026-06-24 | 27.54 | -0.0050 | -0.02% | 27.56 | 27.56 | 27.50 | 574 |
| 2026-06-23 | 27.54 | -0.0450 | -0.16% | 27.52 | 27.56 | 27.51 | 5,827 |
| 2026-06-22 | 27.59 | -0.0099 | -0.04% | 27.58 | 27.60 | 27.56 | 14,424 |