조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.01 | -0.0041 | -0.01% | 27.98 | 28.03 | 27.98 | 2,132 |
| 2026-09-14 | 28.01 | -0.0010 | 0.00% | 28.00 | 28.05 | 27.99 | 6,434 |
| 2026-09-11 | 28.02 | +0.0375 | +0.13% | 27.98 | 28.02 | 27.98 | 3,273 |
| 2026-09-10 | 27.98 | -0.0058 | -0.02% | 27.98 | 28.00 | 27.96 | 4,795 |
| 2026-09-09 | 27.98 | +0.0138 | +0.05% | 28.00 | 28.00 | 27.98 | 3,919 |
| 2026-09-08 | 27.97 | -0.0150 | -0.05% | 27.98 | 27.98 | 27.97 | 2,039 |
| 2026-09-04 | 27.99 | +0.0250 | +0.09% | 28.00 | 28.00 | 27.97 | 2,725 |
| 2026-09-03 | 27.96 | +0.0100 | +0.04% | 27.96 | 28.00 | 27.96 | 6,336 |
| 2026-09-02 | 27.95 | +0.0300 | +0.11% | 28.00 | 28.00 | 27.95 | 14,631 |
| 2026-09-01 | 27.92 | -0.0461 | -0.16% | 27.94 | 27.98 | 27.92 | 8,709 |
| 2026-08-31 | 27.97 | +0.0063 | +0.02% | 27.94 | 27.99 | 27.94 | 4,156 |
| 2026-08-28 | 27.96 | -0.0002 | 0.00% | 27.95 | 27.98 | 27.95 | 3,833 |
| 2026-08-27 | 27.96 | +0.0150 | +0.05% | 27.94 | 27.96 | 27.93 | 6,531 |
| 2026-08-26 | 27.95 | +0.0350 | +0.13% | 27.95 | 27.95 | 27.91 | 1,499 |
| 2026-08-25 | 27.91 | -0.0300 | -0.11% | 27.95 | 27.95 | 27.91 | 9,306 |
| 2026-08-24 | 27.94 | -0.0100 | -0.04% | 27.90 | 27.94 | 27.90 | 996 |
| 2026-08-21 | 27.95 | +0.0450 | +0.16% | 27.93 | 27.96 | 27.91 | 3,782 |
| 2026-08-20 | 27.91 | -0.0100 | -0.04% | 27.92 | 27.92 | 27.87 | 9,502 |
| 2026-08-19 | 27.92 | +0.0150 | +0.05% | 27.93 | 27.93 | 27.90 | 1,765 |
| 2026-08-18 | 27.90 | +0.0100 | +0.04% | 27.88 | 27.90 | 27.88 | 10,843 |