조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.89 | -0.0050 | -0.02% | 27.92 | 27.92 | 27.88 | 13,266 |
| 2026-08-14 | 27.90 | +0.0100 | +0.04% | 27.90 | 27.90 | 27.89 | 2,174 |
| 2026-08-13 | 27.89 | +0.0150 | +0.05% | 27.87 | 27.91 | 27.87 | 2,806 |
| 2026-08-12 | 27.87 | +0.0100 | +0.04% | 27.88 | 27.88 | 27.87 | 332 |
| 2026-08-11 | 27.86 | 0.00 | 0.00% | 27.89 | 27.90 | 27.86 | 6,489 |
| 2026-08-10 | 27.86 | -0.0048 | -0.02% | 27.90 | 27.93 | 27.86 | 106,211 |
| 2026-08-07 | 27.86 | +0.0100 | +0.04% | 27.88 | 27.88 | 27.85 | 2,873 |
| 2026-08-06 | 27.85 | +0.0102 | +0.04% | 27.86 | 27.86 | 27.83 | 1,173 |
| 2026-08-05 | 27.84 | +0.0046 | +0.02% | 27.85 | 27.88 | 27.83 | 4,244 |
| 2026-08-04 | 27.84 | +0.0332 | +0.12% | 27.86 | 27.86 | 27.83 | 7,243 |
| 2026-08-03 | 27.81 | +0.0568 | +0.20% | 27.78 | 27.81 | 27.78 | 3,780 |
| 2026-07-31 | 27.75 | +0.0215 | +0.08% | 27.72 | 27.76 | 27.70 | 27,794 |
| 2026-07-30 | 27.73 | +0.0684 | +0.25% | 27.67 | 27.73 | 27.67 | 5,078 |
| 2026-07-29 | 27.66 | -0.0542 | -0.20% | 27.66 | 27.67 | 27.66 | 540 |
| 2026-07-28 | 27.71 | +0.0196 | +0.07% | 27.70 | 27.71 | 27.70 | 198 |
| 2026-07-27 | 27.69 | +0.0347 | +0.13% | 27.70 | 27.70 | 27.69 | 1,564 |
| 2026-07-24 | 27.66 | +0.0002 | +0.00% | 27.69 | 27.71 | 27.66 | 2,783 |
| 2026-07-23 | 27.66 | -0.0651 | -0.23% | 27.67 | 27.67 | 27.63 | 7,269 |
| 2026-07-22 | 27.72 | +0.0145 | +0.05% | 27.71 | 27.72 | 27.70 | 7,591 |
| 2026-07-21 | 27.71 | +0.0354 | +0.13% | 27.69 | 27.71 | 27.69 | 30,888 |