조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6460 | +0.0443 | +7.36% | 0.6045 | 0.6489 | 0.5350 | 2,328,163 |
| 2026-07-17 | 0.6017 | -0.0103 | -1.68% | 0.5976 | 0.6390 | 0.5498 | 2,009,714 |
| 2026-07-16 | 0.6120 | -0.0640 | -9.47% | 0.6650 | 0.6755 | 0.6000 | 1,307,692 |
| 2026-07-15 | 0.6760 | +0.0065 | +0.97% | 0.6504 | 0.7304 | 0.6360 | 1,537,603 |
| 2026-07-14 | 0.6695 | -0.0196 | -2.84% | 0.6800 | 0.7210 | 0.6452 | 1,936,722 |
| 2026-07-13 | 0.6891 | -0.0273 | -3.81% | 0.7088 | 0.7100 | 0.6000 | 2,501,065 |
| 2026-07-10 | 0.7164 | -0.0334 | -4.45% | 0.7403 | 0.8198 | 0.7000 | 1,372,536 |
| 2026-07-09 | 0.7498 | -0.0682 | -8.34% | 0.8290 | 0.8500 | 0.7226 | 2,162,455 |
| 2026-07-08 | 0.8180 | +0.0016 | +0.20% | 0.8166 | 0.8382 | 0.8028 | 1,161,036 |
| 2026-07-07 | 0.8164 | -0.0536 | -6.16% | 0.8500 | 0.8500 | 0.7711 | 1,178,175 |
| 2026-07-06 | 0.8700 | +0.1398 | +19.15% | 0.7300 | 0.8800 | 0.7251 | 2,513,582 |
| 2026-07-02 | 0.7302 | -0.0841 | -10.33% | 0.8279 | 0.8300 | 0.7301 | 1,305,715 |
| 2026-07-01 | 0.8143 | -0.0057 | -0.70% | 0.8309 | 0.8309 | 0.7763 | 897,793 |
| 2026-06-30 | 0.8200 | +0.0108 | +1.33% | 0.8259 | 0.8500 | 0.7869 | 1,065,246 |
| 2026-06-29 | 0.8092 | +0.0592 | +7.89% | 0.7450 | 0.8799 | 0.7123 | 3,164,802 |
| 2026-06-26 | 0.7500 | -0.0600 | -7.41% | 0.8000 | 0.8000 | 0.7298 | 2,348,834 |
| 2026-06-25 | 0.8100 | +0.0099 | +1.24% | 0.8048 | 0.8431 | 0.8000 | 1,467,750 |
| 2026-06-24 | 0.8001 | -0.1200 | -13.04% | 0.9263 | 0.9459 | 0.7900 | 4,873,838 |
| 2026-06-23 | 0.9201 | -0.0733 | -7.38% | 0.9434 | 0.9600 | 0.8802 | 1,980,152 |
| 2026-06-22 | 0.9934 | +0.0090 | +0.91% | 0.9860 | 1.05 | 0.9451 | 4,857,026 |