조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1293 | -0.0123 | -8.69% | 0.1400 | 0.1400 | 0.1281 | 5,756,758 |
| 2026-09-14 | 0.1416 | -0.0054 | -3.67% | 0.1460 | 0.1499 | 0.1360 | 4,908,987 |
| 2026-09-11 | 0.1470 | -0.0046 | -3.03% | 0.1490 | 0.1544 | 0.1452 | 2,835,079 |
| 2026-09-10 | 0.1516 | -0.0031 | -2.00% | 0.1515 | 0.1539 | 0.1470 | 2,296,018 |
| 2026-09-09 | 0.1547 | +0.0047 | +3.13% | 0.1531 | 0.1571 | 0.1500 | 2,052,400 |
| 2026-09-08 | 0.1500 | -0.0044 | -2.85% | 0.1565 | 0.1600 | 0.1500 | 6,291,138 |
| 2026-09-04 | 0.1544 | +0.0059 | +3.97% | 0.1475 | 0.1580 | 0.1425 | 4,212,352 |
| 2026-09-03 | 0.1485 | -0.0025 | -1.66% | 0.1550 | 0.1550 | 0.1451 | 2,586,461 |
| 2026-09-02 | 0.1510 | +0.0010 | +0.67% | 0.1521 | 0.1558 | 0.1479 | 5,434,408 |
| 2026-09-01 | 0.1500 | -0.0006 | -0.40% | 0.1455 | 0.1595 | 0.1451 | 3,610,431 |
| 2026-08-31 | 0.1506 | -0.0007 | -0.46% | 0.1541 | 0.1560 | 0.1434 | 5,683,445 |
| 2026-08-28 | 0.1513 | +0.0048 | +3.28% | 0.1500 | 0.1588 | 0.1465 | 4,052,154 |
| 2026-08-27 | 0.1465 | +0.0010 | +0.69% | 0.1495 | 0.1568 | 0.1400 | 5,822,409 |
| 2026-08-26 | 0.1455 | -0.0043 | -2.87% | 0.1510 | 0.1518 | 0.1401 | 6,344,176 |
| 2026-08-25 | 0.1498 | -0.0022 | -1.45% | 0.1518 | 0.1550 | 0.1480 | 2,909,155 |
| 2026-08-24 | 0.1520 | -0.0070 | -4.40% | 0.1570 | 0.1590 | 0.1475 | 3,484,557 |
| 2026-08-21 | 0.1590 | -0.0023 | -1.43% | 0.1591 | 0.1622 | 0.1510 | 2,705,893 |
| 2026-08-20 | 0.1613 | +0.0086 | +5.63% | 0.1555 | 0.1638 | 0.1480 | 8,147,673 |
| 2026-08-19 | 0.1527 | -0.0074 | -4.62% | 0.1579 | 0.1623 | 0.1486 | 7,839,668 |
| 2026-08-18 | 0.1601 | +0.0042 | +2.69% | 0.1563 | 0.1660 | 0.1486 | 8,309,605 |