조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1559 | -0.0042 | -2.62% | 0.1600 | 0.1601 | 0.1525 | 6,814,376 |
| 2026-08-14 | 0.1601 | +0.0001 | +0.06% | 0.1640 | 0.1648 | 0.1523 | 6,845,333 |
| 2026-08-13 | 0.1600 | +0.0150 | +10.34% | 0.1453 | 0.1652 | 0.1382 | 24,256,496 |
| 2026-08-12 | 0.1450 | -0.0128 | -8.11% | 0.1500 | 0.1526 | 0.1237 | 38,929,136 |
| 2026-08-11 | 0.1578 | -0.1912 | -54.79% | 0.2188 | 0.2200 | 0.1456 | 93,059,287 |
| 2026-08-10 | 0.3490 | -0.0163 | -4.46% | 0.3510 | 0.3820 | 0.3322 | 4,161,730 |
| 2026-08-07 | 0.3653 | -0.0097 | -2.59% | 0.4060 | 0.4300 | 0.3502 | 3,260,336 |
| 2026-08-06 | 0.3750 | +0.0690 | +22.55% | 0.3180 | 0.3803 | 0.2725 | 6,074,394 |
| 2026-08-05 | 0.3060 | -0.0240 | -7.27% | 0.3244 | 0.3453 | 0.3050 | 2,638,429 |
| 2026-08-04 | 0.3300 | -0.0341 | -9.37% | 0.3680 | 0.3819 | 0.3300 | 2,389,805 |
| 2026-08-03 | 0.3641 | +0.0041 | +1.14% | 0.3700 | 0.3815 | 0.3500 | 2,505,640 |
| 2026-07-31 | 0.3600 | +0.0122 | +3.51% | 0.3538 | 0.3900 | 0.3100 | 7,443,566 |
| 2026-07-30 | 0.3478 | +0.0259 | +8.05% | 0.4000 | 0.4400 | 0.3152 | 18,389,461 |
| 2026-07-29 | 0.3219 | -0.3781 | -54.01% | 0.6120 | 0.6300 | 0.3035 | 28,704,088 |
| 2026-07-28 | 0.7000 | +0.0367 | +5.53% | 0.6800 | 0.7271 | 0.6369 | 2,200,625 |
| 2026-07-27 | 0.6633 | -0.0555 | -7.72% | 0.7400 | 0.7400 | 0.6567 | 1,182,976 |
| 2026-07-24 | 0.7188 | +0.0191 | +2.73% | 0.7300 | 0.7326 | 0.6815 | 1,179,618 |
| 2026-07-23 | 0.6997 | -0.0003 | -0.04% | 0.6900 | 0.7340 | 0.6700 | 1,065,785 |
| 2026-07-22 | 0.7000 | +0.0590 | +9.20% | 0.6500 | 0.7110 | 0.6401 | 1,276,695 |
| 2026-07-21 | 0.6410 | -0.0050 | -0.77% | 0.6530 | 0.6870 | 0.6269 | 1,603,151 |