조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.25 | -0.7100 | -1.16% | 60.75 | 60.80 | 60.17 | 991,782 |
| 2026-07-17 | 60.96 | +0.4000 | +0.66% | 61.10 | 61.34 | 60.94 | 707,071 |
| 2026-07-16 | 60.56 | -0.1200 | -0.20% | 60.20 | 60.57 | 60.10 | 749,073 |
| 2026-07-15 | 60.68 | +0.1000 | +0.17% | 60.53 | 60.88 | 60.50 | 631,594 |
| 2026-07-14 | 60.58 | -0.1600 | -0.26% | 60.74 | 61.10 | 60.53 | 877,975 |
| 2026-07-13 | 60.74 | -0.4600 | -0.75% | 60.82 | 60.99 | 60.60 | 635,635 |
| 2026-07-10 | 61.20 | +0.0100 | +0.02% | 61.21 | 61.31 | 60.92 | 1,021,195 |
| 2026-07-09 | 61.19 | +0.0700 | +0.11% | 60.90 | 61.36 | 60.89 | 1,174,765 |
| 2026-07-08 | 61.12 | -0.1300 | -0.21% | 61.00 | 61.20 | 60.78 | 548,100 |
| 2026-07-07 | 61.25 | -1.05 | -1.69% | 61.95 | 61.97 | 61.20 | 958,066 |
| 2026-07-06 | 62.30 | -0.3100 | -0.50% | 62.31 | 62.41 | 61.98 | 807,105 |
| 2026-07-02 | 62.61 | 0.00 | 0.00% | 62.26 | 62.80 | 62.26 | 857,204 |
| 2026-07-01 | 62.61 | -1.49 | -2.32% | 62.53 | 62.94 | 62.40 | 1,415,343 |
| 2026-06-30 | 64.10 | -1.25 | -1.91% | 65.04 | 65.05 | 64.07 | 553,445 |
| 2026-06-29 | 65.35 | +0.1300 | +0.20% | 65.31 | 65.54 | 65.29 | 570,617 |
| 2026-06-26 | 65.22 | -0.2200 | -0.34% | 64.98 | 65.28 | 64.89 | 490,156 |
| 2026-06-25 | 65.44 | -0.1300 | -0.20% | 65.78 | 66.02 | 65.37 | 313,212 |
| 2026-06-24 | 65.57 | +1.39 | +2.17% | 65.27 | 65.72 | 65.25 | 645,236 |
| 2026-06-23 | 64.18 | +0.1400 | +0.22% | 64.05 | 64.40 | 63.97 | 514,220 |
| 2026-06-22 | 64.04 | -0.7800 | -1.20% | 64.29 | 64.32 | 63.86 | 689,550 |