조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.66 | -0.3600 | -0.62% | 57.44 | 57.77 | 57.37 | 677,548 |
| 2026-09-14 | 58.02 | +0.2200 | +0.38% | 57.73 | 58.36 | 57.28 | 976,864 |
| 2026-09-11 | 57.80 | +0.3100 | +0.54% | 58.23 | 58.38 | 57.69 | 904,910 |
| 2026-09-10 | 57.49 | -0.9800 | -1.68% | 57.53 | 58.08 | 57.34 | 926,078 |
| 2026-09-09 | 58.47 | -0.5700 | -0.97% | 59.10 | 59.17 | 57.93 | 1,056,665 |
| 2026-09-08 | 59.04 | +0.1600 | +0.27% | 59.20 | 59.28 | 58.68 | 442,963 |
| 2026-09-04 | 58.88 | +0.1700 | +0.29% | 59.05 | 59.30 | 58.88 | 1,008,525 |
| 2026-09-03 | 58.71 | +0.1200 | +0.20% | 58.97 | 59.11 | 58.70 | 218,395 |
| 2026-09-02 | 58.59 | +0.1400 | +0.24% | 58.66 | 58.72 | 58.36 | 296,058 |
| 2026-09-01 | 58.45 | -0.3200 | -0.54% | 58.46 | 59.09 | 58.39 | 345,448 |
| 2026-08-31 | 58.77 | -0.5100 | -0.86% | 58.75 | 58.82 | 58.34 | 741,760 |
| 2026-08-28 | 59.28 | -0.1900 | -0.32% | 59.36 | 60.25 | 59.19 | 677,758 |
| 2026-08-27 | 59.47 | -0.1500 | -0.25% | 59.48 | 59.70 | 59.31 | 695,962 |
| 2026-08-26 | 59.62 | -0.2100 | -0.35% | 59.64 | 59.66 | 59.40 | 432,650 |
| 2026-08-25 | 59.83 | +1.05 | +1.79% | 59.31 | 59.84 | 59.17 | 809,940 |
| 2026-08-24 | 58.78 | +0.8100 | +1.40% | 58.55 | 59.15 | 58.55 | 860,244 |
| 2026-08-21 | 57.97 | -0.3900 | -0.67% | 58.17 | 58.30 | 57.85 | 736,529 |
| 2026-08-20 | 58.36 | -0.9100 | -1.54% | 58.47 | 59.01 | 58.17 | 1,032,785 |
| 2026-08-19 | 59.27 | +1.86 | +3.24% | 59.00 | 59.37 | 58.82 | 1,489,633 |
| 2026-08-18 | 57.41 | +0.4100 | +0.72% | 56.89 | 57.59 | 56.80 | 5,186,830 |