조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.00 | -0.9600 | -1.66% | 57.60 | 57.65 | 56.94 | 877,690 |
| 2026-08-14 | 57.96 | -0.7100 | -1.21% | 58.11 | 58.22 | 57.63 | 432,332 |
| 2026-08-13 | 58.67 | +0.5100 | +0.88% | 58.57 | 59.08 | 58.50 | 275,969 |
| 2026-08-12 | 58.16 | -0.1500 | -0.26% | 58.52 | 58.58 | 58.06 | 458,605 |
| 2026-08-11 | 58.31 | +0.1900 | +0.33% | 58.40 | 58.69 | 58.24 | 926,775 |
| 2026-08-10 | 58.12 | -0.9000 | -1.52% | 58.66 | 58.66 | 58.12 | 597,921 |
| 2026-08-07 | 59.02 | +0.3000 | +0.51% | 58.98 | 59.10 | 58.68 | 229,911 |
| 2026-08-06 | 58.72 | -0.5500 | -0.93% | 59.01 | 59.27 | 58.65 | 216,157 |
| 2026-08-05 | 59.27 | +0.2500 | +0.42% | 59.27 | 59.49 | 59.01 | 210,946 |
| 2026-08-04 | 59.02 | +0.6000 | +1.03% | 58.86 | 59.06 | 58.74 | 940,403 |
| 2026-08-03 | 58.42 | +0.3200 | +0.55% | 58.55 | 58.70 | 58.28 | 655,580 |
| 2026-07-31 | 58.10 | -0.7300 | -1.24% | 58.44 | 58.47 | 57.76 | 1,289,227 |
| 2026-07-30 | 58.83 | -0.2000 | -0.34% | 58.80 | 58.92 | 58.43 | 830,100 |
| 2026-07-29 | 59.03 | -1.90 | -3.12% | 60.84 | 60.91 | 58.72 | 546,679 |
| 2026-07-28 | 60.93 | +0.5300 | +0.88% | 60.44 | 61.00 | 60.44 | 353,680 |
| 2026-07-27 | 60.40 | +0.6200 | +1.04% | 60.32 | 60.53 | 60.12 | 381,854 |
| 2026-07-24 | 59.78 | -0.0500 | -0.08% | 59.87 | 60.27 | 59.77 | 470,007 |
| 2026-07-23 | 59.83 | -0.0700 | -0.12% | 59.53 | 59.87 | 59.49 | 954,882 |
| 2026-07-22 | 59.90 | -0.1800 | -0.30% | 60.00 | 60.24 | 59.88 | 574,349 |
| 2026-07-21 | 60.08 | -0.1700 | -0.28% | 60.13 | 60.20 | 59.74 | 552,675 |