조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.16 | -0.1250 | -0.59% | 21.16 | 21.16 | 21.16 | 44 |
| 2026-09-14 | 21.29 | -0.3750 | -1.73% | 21.29 | 21.29 | 21.29 | 16 |
| 2026-09-11 | 21.66 | +0.0997 | +0.46% | 21.66 | 21.66 | 21.66 | 44 |
| 2026-09-10 | 21.56 | -0.5697 | -2.57% | 21.56 | 21.56 | 21.56 | 17 |
| 2026-09-09 | 22.13 | +0.1737 | +0.79% | 22.13 | 22.13 | 22.13 | 1,237 |
| 2026-09-08 | 21.96 | +0.0163 | +0.07% | 21.96 | 22.03 | 21.96 | 1,934 |
| 2026-09-04 | 21.94 | +0.0350 | +0.16% | 21.94 | 21.94 | 21.94 | 28 |
| 2026-09-03 | 21.91 | -0.1049 | -0.48% | 22.05 | 22.05 | 21.91 | 297 |
| 2026-09-02 | 22.01 | +0.0899 | +0.41% | 22.01 | 22.01 | 22.01 | 16 |
| 2026-09-01 | 21.92 | -0.0940 | -0.43% | 21.92 | 21.92 | 21.92 | 23 |
| 2026-08-31 | 22.01 | +0.1229 | +0.56% | 21.93 | 22.01 | 21.93 | 414 |
| 2026-08-28 | 21.89 | -0.1209 | -0.55% | 21.89 | 21.89 | 21.89 | 17 |
| 2026-08-27 | 22.01 | -0.0280 | -0.13% | 22.00 | 22.01 | 22.00 | 1,213 |
| 2026-08-26 | 22.04 | -0.3350 | -1.50% | 22.04 | 22.04 | 22.04 | 12 |
| 2026-08-25 | 22.38 | +0.0950 | +0.43% | 22.38 | 22.38 | 22.38 | 15 |
| 2026-08-24 | 22.28 | +0.0850 | +0.38% | 22.28 | 22.28 | 22.28 | 20 |
| 2026-08-21 | 22.20 | +0.2264 | +1.03% | 22.20 | 22.20 | 22.20 | 26 |
| 2026-08-20 | 21.97 | -0.0514 | -0.23% | 21.82 | 21.97 | 21.82 | 834 |
| 2026-08-19 | 22.02 | +0.1900 | +0.87% | 22.02 | 22.02 | 22.02 | 24 |
| 2026-08-18 | 21.83 | -0.2150 | -0.98% | 21.83 | 21.83 | 21.83 | 65 |