조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.09 | +0.1963 | +0.90% | 22.09 | 22.09 | 22.09 | 55 |
| 2026-07-17 | 21.89 | +0.0704 | +0.32% | 21.89 | 21.89 | 21.89 | 12 |
| 2026-07-16 | 21.82 | -0.2017 | -0.92% | 22.07 | 22.07 | 21.82 | 229 |
| 2026-07-15 | 22.03 | +0.0363 | +0.17% | 22.03 | 22.03 | 22.03 | 62 |
| 2026-07-14 | 21.99 | +0.1437 | +0.66% | 22.06 | 22.06 | 21.99 | 169 |
| 2026-07-13 | 21.85 | -0.0750 | -0.34% | 21.85 | 21.85 | 21.85 | 66 |
| 2026-07-10 | 21.92 | -0.0850 | -0.39% | 21.68 | 21.92 | 21.68 | 2,232 |
| 2026-07-09 | 22.01 | +0.2150 | +0.99% | 22.01 | 22.01 | 22.01 | 13 |
| 2026-07-08 | 21.79 | -0.1038 | -0.47% | 21.79 | 21.79 | 21.79 | 16 |
| 2026-07-07 | 21.89 | -0.1263 | -0.57% | 22.08 | 22.08 | 21.89 | 131 |
| 2026-07-06 | 22.02 | +0.2851 | +1.31% | 22.02 | 22.02 | 22.02 | 13 |
| 2026-07-02 | 21.74 | +0.0550 | +0.25% | 21.74 | 21.74 | 21.74 | 31 |
| 2026-07-01 | 21.68 | -0.0097 | -0.04% | 21.68 | 21.68 | 21.68 | 74 |
| 2026-06-30 | 21.69 | +0.3447 | +1.61% | 21.69 | 21.69 | 21.69 | 12 |
| 2026-06-29 | 21.35 | -0.2480 | -1.15% | 21.35 | 21.35 | 21.35 | 39 |
| 2026-06-26 | 21.59 | +0.0876 | +0.41% | 21.59 | 21.59 | 21.59 | 21 |
| 2026-06-25 | 21.51 | +0.0084 | +0.04% | 21.51 | 21.51 | 21.51 | 65 |
| 2026-06-24 | 21.50 | -0.5180 | -2.35% | 21.51 | 21.51 | 21.50 | 216 |
| 2026-06-23 | 22.02 | -0.6750 | -2.97% | 22.16 | 22.16 | 22.02 | 481 |
| 2026-06-22 | 22.69 | -0.0650 | -0.29% | 25.15 | 25.47 | 22.69 | 296 |