조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.05 | +0.0750 | +0.34% | 22.05 | 22.05 | 22.05 | 36 |
| 2026-08-14 | 21.97 | +0.0461 | +0.21% | 21.97 | 21.97 | 21.97 | 80 |
| 2026-08-13 | 21.92 | +0.0017 | +0.01% | 21.92 | 21.92 | 21.92 | 56 |
| 2026-08-12 | 21.92 | -0.0928 | -0.42% | 21.92 | 21.92 | 21.92 | 22 |
| 2026-08-11 | 22.02 | +0.1300 | +0.59% | 22.02 | 22.02 | 22.02 | 15 |
| 2026-08-10 | 21.89 | +0.1355 | +0.62% | 21.78 | 21.89 | 21.78 | 382 |
| 2026-08-07 | 21.75 | +0.0195 | +0.09% | 21.75 | 21.75 | 21.75 | 13 |
| 2026-08-06 | 21.73 | -0.0300 | -0.14% | 21.77 | 21.78 | 21.73 | 477 |
| 2026-08-05 | 21.76 | +0.1299 | +0.60% | 21.76 | 21.76 | 21.76 | 25 |
| 2026-08-04 | 21.63 | +0.0851 | +0.39% | 21.53 | 21.63 | 21.53 | 679 |
| 2026-08-03 | 21.55 | -0.0486 | -0.23% | 21.55 | 21.55 | 21.55 | 30 |
| 2026-07-31 | 21.59 | -0.1978 | -0.91% | 21.59 | 21.59 | 21.59 | 19 |
| 2026-07-30 | 21.79 | +0.1550 | +0.72% | 21.79 | 21.79 | 21.79 | 13 |
| 2026-07-29 | 21.64 | +0.0364 | +0.17% | 21.64 | 21.64 | 21.64 | 20 |
| 2026-07-28 | 21.60 | -0.2623 | -1.20% | 21.60 | 21.60 | 21.60 | 14 |
| 2026-07-27 | 21.86 | +0.2427 | +1.12% | 21.85 | 21.86 | 21.85 | 164 |
| 2026-07-24 | 21.62 | -0.2222 | -1.02% | 21.61 | 21.62 | 21.61 | 152 |
| 2026-07-23 | 21.84 | -0.1509 | -0.69% | 21.84 | 21.84 | 21.84 | 12 |
| 2026-07-22 | 21.99 | +0.0822 | +0.38% | 21.99 | 21.99 | 21.99 | 14 |
| 2026-07-21 | 21.91 | -0.1795 | -0.81% | 21.97 | 21.97 | 21.91 | 333 |