조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.34 | -0.3100 | -0.92% | 33.04 | 33.41 | 32.46 | 1,346,616 |
| 2026-07-17 | 33.65 | -0.5500 | -1.61% | 35.11 | 35.27 | 33.63 | 1,833,509 |
| 2026-07-16 | 34.20 | +2.38 | +7.48% | 33.51 | 34.67 | 33.26 | 1,865,582 |
| 2026-07-15 | 31.82 | +1.08 | +3.51% | 31.26 | 33.07 | 31.07 | 2,648,919 |
| 2026-07-14 | 30.74 | -1.24 | -3.88% | 30.27 | 31.09 | 29.76 | 2,095,086 |
| 2026-07-13 | 31.98 | +2.07 | +6.92% | 31.10 | 32.45 | 31.04 | 2,314,504 |
| 2026-07-10 | 29.91 | +0.1900 | +0.64% | 30.26 | 30.72 | 29.58 | 1,967,896 |
| 2026-07-09 | 29.72 | -1.70 | -5.41% | 29.79 | 29.95 | 28.98 | 1,946,930 |
| 2026-07-08 | 31.42 | +1.75 | +5.90% | 31.53 | 32.58 | 31.08 | 2,840,946 |
| 2026-07-07 | 29.67 | +1.67 | +5.96% | 28.73 | 30.45 | 28.17 | 2,448,705 |
| 2026-07-06 | 28.00 | -1.10 | -3.78% | 28.40 | 28.51 | 27.77 | 1,816,793 |
| 2026-07-02 | 29.10 | -1.52 | -4.96% | 29.02 | 29.57 | 27.87 | 3,003,520 |
| 2026-07-01 | 30.62 | -0.1700 | -0.55% | 30.96 | 31.06 | 28.88 | 2,151,385 |
| 2026-06-30 | 30.79 | -1.03 | -3.24% | 31.04 | 31.20 | 29.44 | 1,893,060 |
| 2026-06-29 | 31.82 | +0.6900 | +2.22% | 31.70 | 32.69 | 31.54 | 1,791,731 |
| 2026-06-26 | 31.13 | -1.12 | -3.47% | 31.64 | 32.16 | 30.48 | 2,219,180 |
| 2026-06-25 | 32.25 | -0.7200 | -2.18% | 31.84 | 33.23 | 31.21 | 2,170,926 |
| 2026-06-24 | 32.97 | +4.17 | +14.48% | 31.61 | 34.64 | 30.63 | 5,367,035 |
| 2026-06-23 | 28.80 | +2.87 | +11.07% | 28.34 | 29.06 | 28.06 | 2,575,413 |
| 2026-06-22 | 25.93 | +0.5000 | +1.97% | 24.98 | 26.08 | 24.76 | 2,343,735 |