조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.04 | -0.5600 | -2.19% | 25.09 | 25.53 | 24.83 | 3,604,387 |
| 2026-09-14 | 25.60 | +1.08 | +4.40% | 25.63 | 25.77 | 24.93 | 5,563,295 |
| 2026-09-11 | 24.52 | -0.5300 | -2.12% | 24.05 | 24.73 | 23.85 | 4,015,541 |
| 2026-09-10 | 25.05 | +2.44 | +10.79% | 24.31 | 25.17 | 24.09 | 7,306,858 |
| 2026-09-09 | 22.61 | -1.07 | -4.52% | 22.30 | 23.08 | 21.88 | 8,826,780 |
| 2026-09-08 | 23.68 | +0.3300 | +1.41% | 23.33 | 23.84 | 23.09 | 4,267,379 |
| 2026-09-04 | 23.35 | +0.5500 | +2.41% | 23.87 | 23.89 | 23.26 | 3,649,968 |
| 2026-09-03 | 22.80 | -1.28 | -5.32% | 23.28 | 23.62 | 22.50 | 4,396,056 |
| 2026-09-02 | 24.08 | -0.9200 | -3.68% | 24.35 | 24.47 | 23.91 | 3,902,901 |
| 2026-09-01 | 25.00 | +1.82 | +7.85% | 24.61 | 25.07 | 24.09 | 4,155,456 |
| 2026-08-31 | 23.18 | -0.0600 | -0.26% | 23.00 | 23.55 | 22.98 | 2,527,189 |
| 2026-08-28 | 23.24 | +1.91 | +8.95% | 20.51 | 23.47 | 20.25 | 11,051,743 |
| 2026-08-27 | 21.33 | -0.8900 | -4.01% | 22.12 | 22.57 | 21.17 | 3,072,377 |
| 2026-08-26 | 22.22 | +0.5400 | +2.49% | 22.20 | 22.59 | 21.93 | 1,977,128 |
| 2026-08-25 | 21.68 | -0.0600 | -0.28% | 22.62 | 22.66 | 21.48 | 1,913,322 |
| 2026-08-24 | 21.74 | +0.3650 | +1.71% | 21.35 | 22.09 | 21.20 | 3,241,345 |
| 2026-08-21 | 21.38 | -0.7250 | -3.28% | 21.25 | 21.70 | 21.01 | 2,483,513 |
| 2026-08-20 | 22.10 | -1.35 | -5.76% | 23.21 | 23.21 | 21.60 | 2,591,895 |
| 2026-08-19 | 23.45 | -2.17 | -8.47% | 24.39 | 24.66 | 23.41 | 2,417,534 |
| 2026-08-18 | 25.62 | +1.74 | +7.29% | 24.65 | 25.80 | 24.35 | 2,709,201 |