조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.88 | -0.9000 | -3.63% | 24.40 | 24.41 | 23.39 | 1,851,004 |
| 2026-08-14 | 24.78 | -0.2600 | -1.04% | 24.48 | 24.81 | 24.01 | 1,959,579 |
| 2026-08-13 | 25.04 | +0.7800 | +3.22% | 24.48 | 25.14 | 24.44 | 1,723,561 |
| 2026-08-12 | 24.26 | -0.4300 | -1.74% | 23.89 | 24.49 | 23.55 | 1,163,664 |
| 2026-08-11 | 24.69 | +0.6900 | +2.88% | 24.64 | 25.04 | 24.37 | 1,387,667 |
| 2026-08-10 | 24.00 | -1.64 | -6.40% | 25.40 | 25.67 | 23.75 | 3,607,377 |
| 2026-08-07 | 25.64 | -1.59 | -5.84% | 25.08 | 26.13 | 24.92 | 3,126,820 |
| 2026-08-06 | 27.23 | +0.1600 | +0.59% | 27.61 | 28.05 | 27.23 | 1,807,156 |
| 2026-08-05 | 27.07 | -2.37 | -8.05% | 27.01 | 27.36 | 26.35 | 2,168,248 |
| 2026-08-04 | 29.44 | -1.73 | -5.55% | 29.35 | 29.77 | 28.97 | 1,964,296 |
| 2026-08-03 | 31.17 | -0.1200 | -0.38% | 32.69 | 32.84 | 31.00 | 1,453,818 |
| 2026-07-31 | 31.29 | +1.33 | +4.44% | 31.74 | 32.26 | 31.24 | 1,596,061 |
| 2026-07-30 | 29.96 | -2.07 | -6.46% | 31.31 | 31.51 | 29.92 | 1,447,009 |
| 2026-07-29 | 32.03 | -0.1300 | -0.40% | 32.10 | 32.67 | 29.85 | 3,481,087 |
| 2026-07-28 | 32.16 | +1.49 | +4.86% | 32.24 | 32.73 | 31.79 | 2,057,566 |
| 2026-07-27 | 30.67 | -0.3400 | -1.10% | 30.55 | 31.07 | 30.22 | 1,636,949 |
| 2026-07-24 | 31.01 | -0.7100 | -2.24% | 31.39 | 31.43 | 30.18 | 1,611,351 |
| 2026-07-23 | 31.72 | +2.08 | +7.02% | 31.66 | 31.99 | 31.26 | 2,406,383 |
| 2026-07-22 | 29.64 | -0.9900 | -3.23% | 29.81 | 29.82 | 28.33 | 2,178,596 |
| 2026-07-21 | 30.63 | -2.71 | -8.13% | 30.92 | 31.19 | 30.10 | 2,112,962 |