조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.31 | -0.4450 | -16.15% | 2.76 | 2.76 | 2.11 | 762,870 |
| 2026-09-14 | 2.76 | -0.3150 | -10.26% | 3.06 | 3.28 | 2.76 | 327,283 |
| 2026-09-11 | 3.07 | -0.0900 | -2.85% | 3.25 | 3.25 | 3.03 | 174,960 |
| 2026-09-10 | 3.16 | +0.1600 | +5.33% | 2.92 | 3.41 | 2.92 | 772,257 |
| 2026-09-09 | 3.00 | -0.0900 | -2.91% | 3.13 | 3.24 | 2.97 | 222,496 |
| 2026-09-08 | 3.09 | +0.1400 | +4.75% | 2.93 | 3.25 | 2.81 | 285,562 |
| 2026-09-04 | 2.95 | -0.0900 | -2.96% | 3.11 | 3.23 | 2.93 | 265,725 |
| 2026-09-03 | 3.04 | -0.0100 | -0.33% | 3.07 | 3.17 | 2.81 | 359,629 |
| 2026-09-02 | 3.05 | +0.1400 | +4.81% | 2.90 | 3.10 | 2.81 | 444,018 |
| 2026-09-01 | 2.91 | -0.0400 | -1.36% | 2.96 | 3.06 | 2.83 | 478,139 |
| 2026-08-31 | 2.95 | -0.9100 | -23.58% | 3.86 | 3.94 | 2.92 | 537,721 |
| 2026-08-28 | 3.86 | -0.3700 | -8.75% | 4.24 | 4.33 | 3.83 | 178,812 |
| 2026-08-27 | 4.23 | -0.1300 | -2.98% | 4.31 | 4.58 | 4.15 | 198,221 |
| 2026-08-26 | 4.36 | +0.2600 | +6.34% | 4.09 | 4.64 | 4.08 | 317,739 |
| 2026-08-25 | 4.10 | +0.4400 | +12.02% | 3.66 | 4.20 | 3.62 | 260,196 |
| 2026-08-24 | 3.66 | +0.0100 | +0.27% | 3.66 | 3.80 | 3.53 | 250,602 |
| 2026-08-21 | 3.65 | -0.3100 | -7.83% | 4.00 | 4.24 | 3.61 | 807,172 |
| 2026-08-20 | 3.96 | -0.1500 | -3.65% | 4.17 | 4.30 | 3.85 | 325,339 |
| 2026-08-19 | 4.11 | +0.2600 | +6.75% | 3.86 | 4.25 | 3.86 | 235,348 |
| 2026-08-18 | 3.85 | -0.0100 | -0.26% | 3.90 | 4.02 | 3.71 | 314,638 |