조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.53 | -0.5300 | -10.48% | 5.10 | 5.32 | 4.46 | 487,808 |
| 2026-07-17 | 5.06 | -0.3950 | -7.25% | 5.27 | 5.61 | 5.05 | 650,242 |
| 2026-07-16 | 5.45 | +0.2800 | +5.42% | 5.01 | 5.45 | 4.64 | 715,402 |
| 2026-07-15 | 5.17 | -0.4300 | -7.68% | 5.59 | 5.75 | 4.35 | 1,572,651 |
| 2026-07-14 | 5.60 | -1.60 | -22.22% | 7.50 | 7.50 | 5.28 | 1,172,820 |
| 2026-07-13 | 7.20 | -1.36 | -15.89% | 8.28 | 8.79 | 7.15 | 476,276 |
| 2026-07-10 | 8.56 | +0.0700 | +0.82% | 8.35 | 8.66 | 7.70 | 326,410 |
| 2026-07-09 | 8.49 | +1.45 | +20.60% | 7.36 | 8.63 | 7.23 | 634,804 |
| 2026-07-08 | 7.04 | -1.45 | -17.08% | 8.51 | 8.52 | 6.94 | 631,469 |
| 2026-07-07 | 8.49 | -2.50 | -22.75% | 10.66 | 11.04 | 8.48 | 650,937 |
| 2026-07-06 | 10.99 | 0.00 | 0.00% | 10.94 | 11.56 | 10.09 | 499,537 |
| 2026-07-02 | 10.99 | -1.03 | -8.57% | 11.76 | 11.99 | 10.80 | 517,626 |
| 2026-07-01 | 12.02 | +1.44 | +13.61% | 10.19 | 12.19 | 10.14 | 463,345 |
| 2026-06-30 | 10.58 | -1.09 | -9.34% | 11.48 | 11.50 | 9.89 | 615,069 |
| 2026-06-29 | 11.67 | -0.7900 | -6.34% | 12.60 | 13.00 | 11.03 | 671,005 |
| 2026-06-26 | 12.46 | +0.2600 | +2.13% | 11.76 | 12.56 | 11.08 | 5,686,582 |
| 2026-06-25 | 12.20 | -1.36 | -10.03% | 13.40 | 13.64 | 11.82 | 379,357 |
| 2026-06-24 | 13.56 | +0.1800 | +1.35% | 13.11 | 14.03 | 12.56 | 326,713 |
| 2026-06-23 | 13.38 | -1.33 | -9.04% | 14.02 | 14.45 | 12.00 | 895,435 |
| 2026-06-22 | 14.71 | -2.02 | -12.07% | 16.62 | 16.62 | 14.02 | 863,378 |