조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.86 | -0.0800 | -2.03% | 3.96 | 4.19 | 3.86 | 259,823 |
| 2026-08-14 | 3.94 | -0.2200 | -5.29% | 4.02 | 4.15 | 3.85 | 248,947 |
| 2026-08-13 | 4.16 | +0.2700 | +6.94% | 3.88 | 4.20 | 3.86 | 399,249 |
| 2026-08-12 | 3.89 | +0.0200 | +0.52% | 3.90 | 4.00 | 3.77 | 236,035 |
| 2026-08-11 | 3.87 | -0.0300 | -0.77% | 4.00 | 4.09 | 3.84 | 156,314 |
| 2026-08-10 | 3.90 | -0.1400 | -3.47% | 4.00 | 4.10 | 3.83 | 237,492 |
| 2026-08-07 | 4.04 | +0.1000 | +2.54% | 4.04 | 4.19 | 3.83 | 331,201 |
| 2026-08-06 | 3.94 | -0.1700 | -4.14% | 4.06 | 4.29 | 3.93 | 286,111 |
| 2026-08-05 | 4.11 | -0.1900 | -4.42% | 4.28 | 4.63 | 3.91 | 764,464 |
| 2026-08-04 | 4.30 | -0.8400 | -16.34% | 5.15 | 5.43 | 4.25 | 755,254 |
| 2026-08-03 | 5.14 | +0.3300 | +6.86% | 5.02 | 5.32 | 4.61 | 309,390 |
| 2026-07-31 | 4.81 | -0.4100 | -7.85% | 5.17 | 5.36 | 4.78 | 299,459 |
| 2026-07-30 | 5.22 | -0.0700 | -1.32% | 5.26 | 5.60 | 5.10 | 297,453 |
| 2026-07-29 | 5.29 | +0.4700 | +9.75% | 4.75 | 5.50 | 4.71 | 340,452 |
| 2026-07-28 | 4.82 | +0.0100 | +0.21% | 4.85 | 4.99 | 4.35 | 515,557 |
| 2026-07-27 | 4.81 | -0.4500 | -8.56% | 5.30 | 5.50 | 4.77 | 327,966 |
| 2026-07-24 | 5.26 | +0.5000 | +10.50% | 4.75 | 5.33 | 4.63 | 428,516 |
| 2026-07-23 | 4.76 | -0.2200 | -4.42% | 5.05 | 5.21 | 4.61 | 443,278 |
| 2026-07-22 | 4.98 | -0.3500 | -6.57% | 5.16 | 5.32 | 4.93 | 364,245 |
| 2026-07-21 | 5.33 | +0.8050 | +17.79% | 4.46 | 5.40 | 4.32 | 477,447 |