조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.65 | -0.0500 | -2.94% | 1.68 | 1.69 | 1.64 | 21,762 |
| 2026-07-17 | 1.70 | -0.1700 | -9.09% | 1.98 | 1.98 | 1.65 | 37,435 |
| 2026-07-16 | 1.87 | -0.0500 | -2.60% | 1.86 | 1.91 | 1.85 | 15,531 |
| 2026-07-15 | 1.92 | +0.1000 | +5.49% | 1.95 | 2.18 | 1.84 | 58,996 |
| 2026-07-14 | 1.82 | -0.3600 | -16.51% | 2.19 | 2.19 | 1.77 | 38,514 |
| 2026-07-13 | 2.18 | -0.0600 | -2.68% | 2.35 | 2.35 | 2.01 | 24,341 |
| 2026-07-10 | 2.24 | -0.2500 | -10.04% | 2.31 | 2.49 | 2.12 | 23,039 |
| 2026-07-09 | 2.49 | -0.3682 | -12.88% | 2.68 | 2.78 | 2.11 | 251,344 |
| 2026-07-08 | 2.86 | -0.3618 | -11.24% | 3.50 | 3.50 | 2.69 | 6,217 |
| 2026-07-07 | 3.22 | +0.0700 | +2.22% | 3.22 | 3.22 | 3.22 | 1,490 |
| 2026-07-06 | 3.15 | -0.2000 | -5.97% | 3.25 | 3.40 | 2.92 | 7,936 |
| 2026-07-02 | 3.35 | +0.2400 | +7.72% | 3.36 | 3.94 | 3.15 | 15,553 |
| 2026-07-01 | 3.11 | +0.1100 | +3.67% | 3.25 | 3.66 | 3.11 | 5,516 |
| 2026-06-30 | 3.00 | -0.4625 | -13.36% | 3.64 | 3.64 | 3.00 | 28,671 |
| 2026-06-29 | 3.46 | +0.0325 | +0.95% | 3.35 | 3.56 | 3.30 | 6,189 |
| 2026-06-26 | 3.43 | -0.1200 | -3.38% | 3.70 | 3.80 | 3.33 | 16,266 |
| 2026-06-25 | 3.55 | -0.0050 | -0.14% | 3.80 | 4.32 | 3.55 | 11,091 |
| 2026-06-24 | 3.56 | -0.4851 | -12.01% | 4.29 | 4.29 | 3.50 | 24,656 |
| 2026-06-23 | 4.04 | +0.0001 | +0.00% | 4.06 | 4.06 | 4.04 | 793 |
| 2026-06-22 | 4.04 | 0.00 | 0.00% | 4.10 | 4.12 | 4.04 | 3,753 |