조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.95 | +0.0100 | +0.52% | 1.99 | 2.10 | 1.92 | 29,900 |
| 2026-08-14 | 1.94 | +0.2721 | +16.31% | 1.83 | 1.94 | 1.72 | 28,171 |
| 2026-08-13 | 1.67 | -0.1621 | -8.86% | 1.76 | 1.76 | 1.64 | 4,075 |
| 2026-08-12 | 1.83 | +0.1444 | +8.57% | 1.99 | 1.99 | 1.73 | 17,163 |
| 2026-08-11 | 1.69 | +0.1856 | +12.37% | 1.58 | 1.69 | 1.58 | 6,160 |
| 2026-08-10 | 1.50 | -0.1500 | -9.09% | 1.70 | 1.70 | 1.50 | 10,694 |
| 2026-08-07 | 1.65 | -0.1100 | -6.25% | 1.75 | 1.77 | 1.65 | 8,331 |
| 2026-08-06 | 1.76 | -0.1000 | -5.38% | 1.80 | 1.87 | 1.65 | 9,898 |
| 2026-08-05 | 1.86 | -0.0800 | -4.12% | 1.92 | 1.99 | 1.85 | 11,372 |
| 2026-08-04 | 1.94 | +0.2100 | +12.14% | 1.71 | 2.00 | 1.71 | 38,064 |
| 2026-08-03 | 1.73 | +0.2100 | +13.82% | 1.53 | 1.73 | 1.35 | 69,201 |
| 2026-07-31 | 1.52 | -0.0200 | -1.30% | 1.55 | 1.57 | 1.51 | 6,628 |
| 2026-07-30 | 1.54 | +0.0500 | +3.36% | 1.47 | 1.55 | 1.43 | 13,248 |
| 2026-07-29 | 1.49 | +0.1400 | +10.37% | 1.35 | 1.54 | 1.35 | 13,086 |
| 2026-07-28 | 1.35 | -0.0700 | -4.93% | 1.36 | 1.52 | 1.32 | 11,308 |
| 2026-07-27 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.47 | 1.35 | 17,428 |
| 2026-07-24 | 1.45 | -0.0900 | -5.84% | 1.55 | 1.55 | 1.44 | 15,268 |
| 2026-07-23 | 1.54 | -0.0900 | -5.52% | 1.63 | 1.63 | 1.37 | 46,947 |
| 2026-07-22 | 1.63 | -0.0200 | -1.21% | 1.69 | 1.69 | 1.63 | 10,026 |
| 2026-07-21 | 1.65 | 0.00 | 0.00% | 1.66 | 1.80 | 1.57 | 43,924 |