조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.72 | -0.1300 | -2.68% | 4.80 | 5.00 | 4.50 | 55,290 |
| 2026-09-14 | 4.85 | +0.0100 | +0.21% | 4.83 | 5.00 | 4.63 | 131,057 |
| 2026-09-11 | 4.84 | -0.0600 | -1.22% | 4.99 | 5.06 | 4.66 | 354,821 |
| 2026-09-10 | 4.90 | +0.6650 | +15.70% | 4.06 | 5.21 | 4.06 | 173,905 |
| 2026-09-09 | 4.24 | -0.0650 | -1.51% | 4.29 | 4.52 | 4.03 | 32,327 |
| 2026-09-08 | 4.30 | 0.00 | 0.00% | 4.31 | 4.50 | 4.01 | 53,612 |
| 2026-09-04 | 4.30 | -0.5200 | -10.79% | 4.74 | 4.74 | 4.15 | 57,612 |
| 2026-09-03 | 4.82 | -0.2600 | -5.12% | 5.17 | 5.17 | 4.76 | 61,889 |
| 2026-09-02 | 5.08 | -0.0100 | -0.20% | 5.06 | 5.27 | 4.89 | 58,739 |
| 2026-09-01 | 5.09 | -0.1900 | -3.60% | 5.34 | 5.38 | 4.71 | 118,916 |
| 2026-08-31 | 5.28 | -0.1300 | -2.40% | 5.36 | 5.52 | 4.95 | 82,498 |
| 2026-08-28 | 5.41 | -0.4700 | -7.99% | 5.83 | 6.80 | 5.37 | 113,235 |
| 2026-08-27 | 5.88 | +0.1300 | +2.26% | 6.22 | 6.70 | 5.61 | 164,723 |
| 2026-08-26 | 5.75 | -0.7200 | -11.13% | 5.85 | 6.18 | 5.29 | 127,372 |
| 2026-08-25 | 6.47 | +1.41 | +27.87% | 4.97 | 6.90 | 4.63 | 392,197 |
| 2026-08-24 | 5.06 | +0.3500 | +7.43% | 4.74 | 5.34 | 4.33 | 669,257 |
| 2026-08-21 | 4.71 | -1.18 | -20.03% | 5.74 | 6.74 | 4.42 | 463,870 |
| 2026-08-20 | 5.89 | +0.9300 | +18.75% | 4.17 | 5.94 | 4.12 | 1,557,829 |
| 2026-08-19 | 4.96 | +3.12 | +169.55% | 2.29 | 12.40 | 1.52 | 23,960,374 |
| 2026-08-18 | 1.84 | -0.1099 | -5.64% | 1.90 | 1.99 | 1.73 | 5,176 |