조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.66 | +0.2015 | +0.82% | 23.70 | 24.66 | 23.70 | 10,870 |
| 2026-09-14 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 1,076 |
| 2026-09-11 | 24.46 | -0.3266 | -1.32% | 23.60 | 25.19 | 23.06 | 12,950 |
| 2026-09-10 | 24.79 | -0.2000 | -0.80% | 25.27 | 25.27 | 24.50 | 2,015 |
| 2026-09-09 | 24.99 | -0.0536 | -0.21% | 24.99 | 24.99 | 24.99 | 1,191 |
| 2026-09-08 | 25.04 | +0.0089 | +0.04% | 25.04 | 25.04 | 25.04 | 93 |
| 2026-09-04 | 25.03 | -0.0032 | -0.01% | 25.03 | 25.03 | 25.03 | 84 |
| 2026-09-03 | 25.04 | -0.0071 | -0.03% | 26.00 | 26.00 | 25.04 | 193 |
| 2026-09-02 | 25.05 | -0.3287 | -1.30% | 25.05 | 25.05 | 25.05 | 117 |
| 2026-09-01 | 25.37 | +0.2712 | +1.08% | 24.90 | 25.37 | 24.80 | 5,729 |
| 2026-08-31 | 25.10 | +0.0993 | +0.40% | 25.00 | 25.10 | 24.95 | 1,825 |
| 2026-08-28 | 25.00 | -0.4968 | -1.95% | 25.11 | 25.11 | 24.95 | 2,195 |
| 2026-08-27 | 25.50 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 1,532 |
| 2026-08-26 | 25.50 | +0.2750 | +1.09% | 25.16 | 25.50 | 25.00 | 4,559 |
| 2026-08-25 | 25.23 | 0.00 | 0.00% | 25.20 | 25.46 | 25.20 | 2,012 |
| 2026-08-24 | 25.23 | -0.2600 | -1.02% | 25.23 | 25.23 | 25.23 | 35 |
| 2026-08-21 | 25.49 | +0.1118 | +0.44% | 25.49 | 25.49 | 25.49 | 75 |
| 2026-08-20 | 25.37 | +0.4032 | +1.61% | 25.37 | 25.37 | 25.37 | 18 |
| 2026-08-19 | 24.97 | -0.5198 | -2.04% | 24.98 | 25.00 | 24.90 | 1,219 |
| 2026-08-18 | 25.49 | -0.0102 | -0.04% | 25.47 | 25.49 | 25.40 | 344 |