조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.70 | +0.5600 | +2.23% | 25.12 | 25.70 | 25.12 | 123 |
| 2026-07-17 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 113 |
| 2026-07-16 | 25.14 | +0.0200 | +0.08% | 25.14 | 25.14 | 25.14 | 1,026 |
| 2026-07-15 | 25.12 | -0.0894 | -0.35% | 25.05 | 25.15 | 24.90 | 1,484 |
| 2026-07-14 | 25.21 | +0.0594 | +0.24% | 25.00 | 25.21 | 24.99 | 8,123 |
| 2026-07-13 | 25.15 | +0.3500 | +1.41% | 25.20 | 25.20 | 24.46 | 1,461 |
| 2026-07-10 | 24.80 | -1.06 | -4.10% | 24.57 | 25.30 | 24.55 | 84,719 |
| 2026-07-09 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 21 |
| 2026-07-08 | 25.86 | -0.2700 | -1.03% | 26.10 | 26.10 | 25.86 | 400 |
| 2026-07-07 | 26.13 | +0.5500 | +2.15% | 25.60 | 26.13 | 25.60 | 345 |
| 2026-07-06 | 25.58 | -0.0700 | -0.27% | 26.64 | 28.65 | 25.58 | 930 |
| 2026-07-02 | 25.65 | -0.5000 | -1.91% | 24.45 | 25.90 | 24.45 | 797 |
| 2026-07-01 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 155 |
| 2026-06-30 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 34 |
| 2026-06-29 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 126 |
| 2026-06-26 | 26.15 | +0.6700 | +2.63% | 26.15 | 26.15 | 26.15 | 233 |
| 2026-06-25 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 18 |
| 2026-06-24 | 25.48 | -0.3750 | -1.45% | 27.10 | 27.10 | 25.48 | 275 |
| 2026-06-23 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 20 |
| 2026-06-22 | 25.86 | +0.4473 | +1.76% | 26.67 | 26.67 | 25.86 | 122 |