조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.50 | +0.0104 | +0.04% | 25.50 | 25.50 | 25.50 | 126 |
| 2026-08-14 | 25.49 | -0.0034 | -0.01% | 25.49 | 25.49 | 25.49 | 99 |
| 2026-08-13 | 25.49 | -0.0070 | -0.03% | 25.49 | 25.49 | 25.49 | 110 |
| 2026-08-12 | 25.50 | 0.00 | 0.00% | 25.83 | 25.83 | 25.50 | 353 |
| 2026-08-11 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 137 |
| 2026-08-10 | 25.50 | -0.0250 | -0.10% | 25.55 | 25.92 | 25.50 | 1,011 |
| 2026-08-07 | 25.53 | -0.0950 | -0.37% | 25.77 | 25.77 | 25.53 | 844 |
| 2026-08-06 | 25.62 | +0.3700 | +1.47% | 25.62 | 25.62 | 25.62 | 74 |
| 2026-08-05 | 25.25 | -0.0442 | -0.17% | 25.25 | 25.25 | 25.25 | 22 |
| 2026-08-04 | 25.29 | +0.0442 | +0.18% | 25.25 | 25.29 | 25.24 | 630 |
| 2026-08-03 | 25.25 | -0.2000 | -0.79% | 25.25 | 25.25 | 25.25 | 87 |
| 2026-07-31 | 25.45 | -0.0500 | -0.20% | 25.45 | 25.45 | 25.45 | 27 |
| 2026-07-30 | 25.50 | +0.0450 | +0.18% | 25.77 | 25.77 | 25.40 | 1,505 |
| 2026-07-29 | 25.46 | +0.0250 | +0.10% | 25.46 | 25.46 | 25.46 | 37 |
| 2026-07-28 | 25.43 | -0.0450 | -0.18% | 25.43 | 25.43 | 25.43 | 13 |
| 2026-07-27 | 25.48 | +0.0450 | +0.18% | 25.48 | 25.48 | 25.48 | 134 |
| 2026-07-24 | 25.43 | +0.5800 | +2.33% | 25.75 | 25.75 | 24.85 | 642 |
| 2026-07-23 | 24.85 | 0.00 | 0.00% | 27.38 | 27.38 | 24.68 | 781 |
| 2026-07-22 | 24.85 | -0.1500 | -0.60% | 24.90 | 24.90 | 24.85 | 224 |
| 2026-07-21 | 25.00 | -0.7000 | -2.72% | 25.00 | 25.00 | 25.00 | 96 |