조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.52 | +0.0094 | +0.02% | 48.49 | 48.56 | 48.47 | 16,180 |
| 2026-09-14 | 48.52 | -0.0132 | -0.03% | 48.61 | 48.61 | 48.52 | 3,159 |
| 2026-09-11 | 48.53 | +0.0046 | +0.01% | 48.53 | 48.53 | 48.53 | 215 |
| 2026-09-10 | 48.52 | -0.4806 | -0.98% | 48.71 | 48.71 | 48.52 | 9,269 |
| 2026-09-09 | 49.00 | -0.0653 | -0.13% | 49.05 | 49.07 | 49.00 | 990 |
| 2026-09-08 | 49.07 | -0.0406 | -0.08% | 49.14 | 49.14 | 49.02 | 798 |
| 2026-09-04 | 49.11 | -0.0609 | -0.12% | 49.11 | 49.11 | 49.11 | 220 |
| 2026-09-03 | 49.17 | +0.1185 | +0.24% | 49.24 | 49.24 | 49.15 | 3,145 |
| 2026-09-02 | 49.05 | +0.0051 | +0.01% | 49.11 | 49.11 | 49.04 | 4,043 |
| 2026-09-01 | 49.05 | -0.1922 | -0.39% | 49.13 | 49.19 | 49.01 | 9,316 |
| 2026-08-31 | 49.24 | -0.1010 | -0.20% | 49.24 | 49.24 | 49.24 | 361 |
| 2026-08-28 | 49.34 | -0.1341 | -0.27% | 49.43 | 49.43 | 49.34 | 967 |
| 2026-08-27 | 49.48 | -0.2557 | -0.51% | 49.55 | 49.55 | 49.48 | 1,096 |
| 2026-08-26 | 49.73 | -0.0901 | -0.18% | 49.71 | 49.73 | 49.70 | 664 |
| 2026-08-25 | 49.82 | +0.2515 | +0.51% | 49.73 | 49.83 | 49.73 | 1,285 |
| 2026-08-24 | 49.57 | +0.1693 | +0.34% | 49.56 | 49.57 | 49.55 | 1,423 |
| 2026-08-21 | 49.40 | -0.0050 | -0.01% | 49.42 | 49.42 | 49.38 | 346 |
| 2026-08-20 | 49.41 | -0.2990 | -0.60% | 49.46 | 49.46 | 49.41 | 14,785 |
| 2026-08-19 | 49.70 | +0.2866 | +0.58% | 49.68 | 49.70 | 49.53 | 2,413 |
| 2026-08-18 | 49.42 | +0.0474 | +0.10% | 49.33 | 49.42 | 49.33 | 415 |