조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.97 | -0.1786 | -0.36% | 49.97 | 49.97 | 49.97 | 23 |
| 2026-07-17 | 50.15 | +0.0569 | +0.11% | 50.15 | 50.15 | 50.15 | 22 |
| 2026-07-16 | 50.09 | -0.0478 | -0.10% | 50.06 | 50.09 | 50.05 | 1,233 |
| 2026-07-15 | 50.14 | +0.1697 | +0.34% | 50.14 | 50.14 | 50.14 | 33 |
| 2026-07-14 | 49.97 | +0.1296 | +0.26% | 49.96 | 49.97 | 49.96 | 1,141 |
| 2026-07-13 | 49.84 | -0.2196 | -0.44% | 49.96 | 49.96 | 49.84 | 3,123 |
| 2026-07-10 | 50.06 | -0.0795 | -0.16% | 50.06 | 50.06 | 50.06 | 185 |
| 2026-07-09 | 50.14 | +0.0695 | +0.14% | 50.13 | 50.14 | 50.10 | 624 |
| 2026-07-08 | 50.07 | -0.0546 | -0.11% | 49.99 | 50.07 | 49.95 | 594 |
| 2026-07-07 | 50.12 | -0.3254 | -0.64% | 50.24 | 50.24 | 50.12 | 1,875 |
| 2026-07-06 | 50.45 | -0.0107 | -0.02% | 50.41 | 50.45 | 50.41 | 179 |
| 2026-07-02 | 50.46 | +0.1210 | +0.24% | 50.41 | 50.46 | 50.41 | 444 |
| 2026-07-01 | 50.34 | -0.0810 | -0.16% | 50.39 | 50.39 | 50.34 | 1,261 |
| 2026-06-30 | 50.42 | -0.2357 | -0.47% | 50.59 | 50.59 | 50.41 | 2,256 |
| 2026-06-29 | 50.66 | -0.1741 | -0.34% | 50.63 | 50.66 | 50.61 | 841 |
| 2026-06-26 | 50.83 | +0.0605 | +0.12% | 50.80 | 50.83 | 50.80 | 2,117 |
| 2026-06-25 | 50.77 | +0.0600 | +0.12% | 50.77 | 50.83 | 50.76 | 17,337 |
| 2026-06-24 | 50.71 | +0.2401 | +0.48% | 50.74 | 50.74 | 50.71 | 1,639 |
| 2026-06-23 | 50.47 | +0.0682 | +0.14% | 50.44 | 50.56 | 50.44 | 1,948 |
| 2026-06-22 | 50.40 | -0.1189 | -0.24% | 50.38 | 50.40 | 50.37 | 1,019 |