조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.37 | -0.2006 | -0.40% | 49.47 | 49.47 | 49.37 | 320 |
| 2026-08-14 | 49.57 | -0.1794 | -0.36% | 49.67 | 49.67 | 49.53 | 1,214 |
| 2026-08-13 | 49.75 | +0.1800 | +0.36% | 49.77 | 49.77 | 49.75 | 578 |
| 2026-08-12 | 49.57 | +0.0750 | +0.15% | 49.63 | 49.64 | 49.56 | 939 |
| 2026-08-11 | 49.50 | +0.0057 | +0.01% | 49.50 | 49.50 | 49.50 | 64 |
| 2026-08-10 | 49.49 | -0.2441 | -0.49% | 49.55 | 49.55 | 49.49 | 2,237 |
| 2026-08-07 | 49.73 | +0.0534 | +0.11% | 49.74 | 49.74 | 49.73 | 2,225 |
| 2026-08-06 | 49.68 | -0.1700 | -0.34% | 49.72 | 49.72 | 49.65 | 1,804 |
| 2026-08-05 | 49.85 | -0.0159 | -0.03% | 49.87 | 49.87 | 49.82 | 1,298 |
| 2026-08-04 | 49.87 | +0.2968 | +0.60% | 49.87 | 49.87 | 49.87 | 285 |
| 2026-08-03 | 49.57 | +0.1848 | +0.37% | 49.57 | 49.58 | 49.57 | 1,030 |
| 2026-07-31 | 49.38 | -0.1357 | -0.27% | 49.33 | 49.40 | 49.32 | 995 |
| 2026-07-30 | 49.52 | +0.1455 | +0.29% | 49.44 | 49.52 | 49.44 | 1,387 |
| 2026-07-29 | 49.37 | -0.2323 | -0.47% | 49.52 | 49.52 | 49.36 | 5,042 |
| 2026-07-28 | 49.61 | -0.0950 | -0.19% | 49.61 | 49.61 | 49.61 | 27 |
| 2026-07-27 | 49.70 | +0.1340 | +0.27% | 49.74 | 49.74 | 49.70 | 418 |
| 2026-07-24 | 49.57 | +0.0128 | +0.03% | 49.57 | 49.57 | 49.57 | 36 |
| 2026-07-23 | 49.56 | -0.1850 | -0.37% | 49.58 | 49.58 | 49.56 | 222 |
| 2026-07-22 | 49.74 | -0.1000 | -0.20% | 49.78 | 49.78 | 49.74 | 908 |
| 2026-07-21 | 49.84 | -0.1302 | -0.26% | 49.84 | 49.84 | 49.84 | 14 |