조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.27 | -6.55 | -66.70% | 9.82 | 9.97 | 1.90 | 2,016,484 |
| 2026-08-14 | 9.82 | -0.6800 | -6.48% | 10.55 | 10.96 | 9.34 | 1,217,215 |
| 2026-08-13 | 10.50 | +0.4800 | +4.79% | 10.57 | 11.50 | 9.51 | 1,810,527 |
| 2026-08-12 | 10.02 | +0.7500 | +8.09% | 9.26 | 12.25 | 9.25 | 4,131,109 |
| 2026-08-11 | 9.27 | -0.0300 | -0.32% | 9.46 | 10.12 | 8.77 | 746,090 |
| 2026-08-10 | 9.30 | +0.1000 | +1.09% | 8.81 | 11.49 | 8.66 | 1,827,442 |
| 2026-08-07 | 9.20 | -0.8500 | -8.46% | 10.90 | 11.52 | 8.06 | 1,313,499 |
| 2026-08-06 | 10.05 | +3.25 | +47.79% | 6.79 | 10.35 | 6.70 | 2,320,516 |
| 2026-08-05 | 6.80 | +1.12 | +19.72% | 5.46 | 6.95 | 5.16 | 1,594,763 |
| 2026-08-04 | 5.68 | +0.7200 | +14.52% | 5.07 | 6.00 | 3.60 | 1,781,565 |
| 2026-08-03 | 4.96 | +0.5600 | +12.73% | 4.18 | 5.20 | 4.00 | 893,186 |
| 2026-07-31 | 4.40 | +1.01 | +29.79% | 3.33 | 6.00 | 3.28 | 896,241 |
| 2026-07-30 | 3.39 | +0.6700 | +24.63% | 2.96 | 3.49 | 2.85 | 1,041,688 |
| 2026-07-29 | 2.72 | +0.0700 | +2.64% | 2.60 | 2.79 | 2.38 | 549,716 |
| 2026-07-28 | 2.65 | -0.3200 | -10.77% | 2.88 | 2.99 | 2.65 | 12,268 |
| 2026-07-27 | 2.97 | -0.2900 | -8.90% | 3.23 | 3.23 | 2.90 | 10,637 |
| 2026-07-24 | 3.26 | -0.2400 | -6.86% | 3.42 | 3.50 | 3.17 | 12,033 |
| 2026-07-23 | 3.50 | +0.2300 | +7.03% | 3.22 | 3.50 | 3.12 | 23,533 |
| 2026-07-22 | 3.27 | -0.0100 | -0.30% | 3.22 | 3.40 | 3.22 | 32,976 |
| 2026-07-21 | 3.28 | +0.1000 | +3.14% | 3.11 | 3.28 | 3.03 | 16,364 |