조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.18 | +0.2400 | +8.16% | 2.76 | 3.19 | 2.76 | 157,424 |
| 2026-07-17 | 2.94 | 0.00 | 0.00% | 2.85 | 2.95 | 2.76 | 6,345 |
| 2026-07-16 | 2.94 | -0.0700 | -2.33% | 3.02 | 3.08 | 2.78 | 21,269 |
| 2026-07-15 | 3.01 | +0.3300 | +12.31% | 2.68 | 3.05 | 2.53 | 378,012 |
| 2026-07-14 | 2.68 | -0.0700 | -2.55% | 2.75 | 2.80 | 2.41 | 82,021 |
| 2026-07-13 | 2.75 | -0.0600 | -2.14% | 2.70 | 2.79 | 2.69 | 13,721 |
| 2026-07-10 | 2.81 | +0.0300 | +1.08% | 2.70 | 2.99 | 2.59 | 22,855 |
| 2026-07-09 | 2.78 | -0.0700 | -2.46% | 2.73 | 2.88 | 2.66 | 47,465 |
| 2026-07-08 | 2.85 | +0.5700 | +25.00% | 2.26 | 2.89 | 2.06 | 404,609 |
| 2026-07-07 | 2.28 | +0.2900 | +14.57% | 1.97 | 2.28 | 1.87 | 180,246 |
| 2026-07-06 | 1.99 | +0.2100 | +11.80% | 1.80 | 2.00 | 1.59 | 219,023 |
| 2026-07-02 | 1.78 | +0.0800 | +4.71% | 1.64 | 1.82 | 1.64 | 47,680 |
| 2026-07-01 | 1.70 | -0.0100 | -0.58% | 1.57 | 1.70 | 1.56 | 8,901 |
| 2026-06-30 | 1.71 | -0.0100 | -0.58% | 1.55 | 1.71 | 1.55 | 8,506 |
| 2026-06-29 | 1.72 | +0.1200 | +7.50% | 1.65 | 1.81 | 1.53 | 23,392 |
| 2026-06-26 | 1.60 | -0.0400 | -2.44% | 1.53 | 1.63 | 1.53 | 29,540 |
| 2026-06-25 | 1.64 | -0.1300 | -7.34% | 1.72 | 1.72 | 1.46 | 72,150 |
| 2026-06-24 | 1.77 | +0.0500 | +2.91% | 1.65 | 1.80 | 1.62 | 33,710 |
| 2026-06-23 | 1.72 | -0.0600 | -3.37% | 1.57 | 1.78 | 1.57 | 54,081 |
| 2026-06-22 | 1.78 | +0.1900 | +11.95% | 1.67 | 2.39 | 1.53 | 867,749 |