조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6730 | -0.0690 | -9.30% | 0.7218 | 0.7301 | 0.6730 | 164,065 |
| 2026-09-14 | 0.7420 | -0.0370 | -4.75% | 0.7502 | 0.7950 | 0.7400 | 284,640 |
| 2026-09-11 | 0.7790 | +0.0090 | +1.17% | 0.7300 | 0.8100 | 0.7300 | 386,509 |
| 2026-09-10 | 0.7700 | +0.0040 | +0.52% | 0.7404 | 0.8147 | 0.7320 | 936,921 |
| 2026-09-09 | 0.7660 | +0.0860 | +12.65% | 0.6596 | 1.07 | 0.6000 | 30,734,470 |
| 2026-09-08 | 0.6800 | -0.0802 | -10.55% | 0.6910 | 0.7698 | 0.6500 | 722,121 |
| 2026-09-04 | 0.7602 | +0.0805 | +11.84% | 0.7290 | 1.04 | 0.6294 | 29,047,683 |
| 2026-09-03 | 0.6797 | -0.0702 | -9.36% | 0.7500 | 0.7547 | 0.6725 | 155,184 |
| 2026-09-02 | 0.7499 | -0.0051 | -0.68% | 0.7297 | 0.7700 | 0.7297 | 82,498 |
| 2026-09-01 | 0.7550 | -0.1436 | -15.98% | 0.8843 | 0.8844 | 0.7048 | 312,541 |
| 2026-08-31 | 0.8986 | -0.0063 | -0.70% | 0.8800 | 0.9449 | 0.8700 | 103,585 |
| 2026-08-28 | 0.9049 | -0.0441 | -4.65% | 0.9505 | 1.01 | 0.8796 | 113,733 |
| 2026-08-27 | 0.9490 | -0.0610 | -6.04% | 1.02 | 1.02 | 0.9388 | 155,514 |
| 2026-08-26 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.08 | 0.9801 | 234,647 |
| 2026-08-25 | 1.02 | +0.1381 | +15.66% | 0.8679 | 1.05 | 0.8572 | 453,500 |
| 2026-08-24 | 0.8819 | -0.0704 | -7.39% | 0.8900 | 0.9522 | 0.8000 | 387,205 |
| 2026-08-21 | 0.9523 | -0.1477 | -13.43% | 1.05 | 1.09 | 0.9429 | 407,708 |
| 2026-08-20 | 1.10 | -0.5400 | -32.93% | 1.65 | 2.66 | 0.7500 | 5,979,059 |
| 2026-08-19 | 1.64 | -0.3000 | -15.46% | 1.90 | 1.90 | 1.35 | 765,407 |
| 2026-08-18 | 1.94 | -1.33 | -40.67% | 2.68 | 2.68 | 1.92 | 987,460 |