조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.91 | +0.0100 | +0.04% | 22.94 | 23.01 | 22.81 | 1,875,920 |
| 2026-08-14 | 22.90 | -0.0200 | -0.09% | 22.89 | 22.99 | 22.79 | 1,227,957 |
| 2026-08-13 | 22.92 | -0.2200 | -0.95% | 23.13 | 23.31 | 22.76 | 1,353,798 |
| 2026-08-12 | 23.14 | -0.0100 | -0.04% | 23.01 | 23.14 | 22.40 | 1,589,952 |
| 2026-08-11 | 23.15 | -0.7800 | -3.26% | 23.44 | 23.63 | 23.10 | 1,597,385 |
| 2026-08-10 | 23.93 | +0.3300 | +1.40% | 23.53 | 23.93 | 23.41 | 1,474,433 |
| 2026-08-07 | 23.60 | -0.4700 | -1.95% | 23.60 | 23.93 | 23.39 | 2,499,503 |
| 2026-08-06 | 24.07 | +0.3800 | +1.60% | 24.05 | 24.15 | 23.78 | 2,067,652 |
| 2026-08-05 | 23.69 | -0.2900 | -1.21% | 23.98 | 23.98 | 23.49 | 2,749,784 |
| 2026-08-04 | 23.98 | -0.6400 | -2.60% | 24.26 | 24.27 | 23.87 | 1,829,897 |
| 2026-08-03 | 24.62 | +0.6000 | +2.50% | 24.77 | 24.77 | 24.41 | 1,668,868 |
| 2026-07-31 | 24.02 | +0.1600 | +0.67% | 23.62 | 24.11 | 23.62 | 1,902,463 |
| 2026-07-30 | 23.86 | -0.0400 | -0.17% | 24.05 | 24.05 | 23.52 | 3,794,817 |
| 2026-07-29 | 23.90 | -0.0300 | -0.13% | 23.89 | 24.20 | 23.75 | 2,399,317 |
| 2026-07-28 | 23.93 | +0.0700 | +0.29% | 23.95 | 24.08 | 23.66 | 3,720,342 |
| 2026-07-27 | 23.86 | -0.1200 | -0.50% | 24.14 | 24.14 | 23.70 | 1,385,575 |
| 2026-07-24 | 23.98 | -0.0600 | -0.25% | 24.01 | 24.17 | 23.90 | 701,925 |
| 2026-07-23 | 24.04 | -0.0600 | -0.25% | 24.19 | 24.26 | 23.92 | 863,033 |
| 2026-07-22 | 24.10 | +0.1000 | +0.42% | 23.71 | 24.23 | 23.71 | 1,134,694 |
| 2026-07-21 | 24.00 | -0.1500 | -0.62% | 24.14 | 24.15 | 23.93 | 1,303,720 |