조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.15 | +0.2300 | +0.96% | 24.16 | 24.36 | 24.11 | 910,266 |
| 2026-07-17 | 23.92 | -0.6700 | -2.72% | 24.03 | 24.10 | 23.78 | 1,099,868 |
| 2026-07-16 | 24.59 | +0.0400 | +0.16% | 24.62 | 24.78 | 24.45 | 3,479,939 |
| 2026-07-15 | 24.55 | +0.5200 | +2.16% | 24.49 | 24.65 | 24.25 | 1,160,085 |
| 2026-07-14 | 24.03 | 0.00 | 0.00% | 24.23 | 24.27 | 24.01 | 1,068,463 |
| 2026-07-13 | 24.03 | +0.2000 | +0.84% | 24.04 | 24.19 | 23.94 | 1,069,518 |
| 2026-07-10 | 23.83 | +0.3800 | +1.62% | 23.68 | 24.03 | 23.68 | 1,025,717 |
| 2026-07-09 | 23.45 | +0.2300 | +0.99% | 23.59 | 23.63 | 23.36 | 1,365,722 |
| 2026-07-08 | 23.22 | +0.0500 | +0.22% | 23.47 | 23.47 | 23.14 | 1,011,787 |
| 2026-07-07 | 23.17 | +0.1400 | +0.61% | 23.00 | 23.26 | 22.91 | 1,049,060 |
| 2026-07-06 | 23.03 | -0.0500 | -0.22% | 23.23 | 23.23 | 22.83 | 1,839,494 |
| 2026-07-02 | 23.08 | +0.3000 | +1.32% | 23.15 | 23.29 | 22.99 | 1,293,678 |
| 2026-07-01 | 22.78 | +0.4000 | +1.79% | 22.60 | 23.08 | 22.44 | 1,921,216 |
| 2026-06-30 | 22.38 | +0.2000 | +0.90% | 22.19 | 22.46 | 21.98 | 1,695,218 |
| 2026-06-29 | 22.18 | +0.2700 | +1.23% | 21.97 | 22.27 | 21.97 | 1,323,722 |
| 2026-06-26 | 21.91 | +0.1100 | +0.50% | 21.74 | 22.04 | 21.74 | 1,436,763 |
| 2026-06-25 | 21.80 | -0.1600 | -0.73% | 21.68 | 21.86 | 21.47 | 1,803,419 |
| 2026-06-24 | 21.96 | -0.0200 | -0.09% | 21.73 | 22.05 | 21.73 | 1,490,009 |
| 2026-06-23 | 21.98 | -0.2500 | -1.12% | 21.83 | 22.16 | 21.83 | 1,345,233 |
| 2026-06-22 | 22.23 | +0.2300 | +1.05% | 21.69 | 22.39 | 21.69 | 1,144,250 |