조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.42 | -0.4800 | -2.30% | 20.66 | 20.75 | 20.41 | 2,233,046 |
| 2026-09-14 | 20.90 | +0.2900 | +1.41% | 20.64 | 20.99 | 20.64 | 2,520,353 |
| 2026-09-11 | 20.61 | -0.2400 | -1.15% | 20.71 | 20.89 | 20.55 | 2,256,461 |
| 2026-09-10 | 20.85 | +0.1300 | +0.63% | 21.02 | 21.11 | 20.70 | 2,786,095 |
| 2026-09-09 | 20.72 | -0.1200 | -0.58% | 20.83 | 20.91 | 20.66 | 1,461,525 |
| 2026-09-08 | 20.84 | -0.1100 | -0.53% | 20.78 | 20.94 | 20.72 | 2,125,221 |
| 2026-09-04 | 20.95 | +0.0400 | +0.19% | 21.07 | 21.30 | 20.95 | 1,750,990 |
| 2026-09-03 | 20.91 | -0.0500 | -0.24% | 20.49 | 20.93 | 20.36 | 2,069,750 |
| 2026-09-02 | 20.96 | -0.1000 | -0.47% | 20.98 | 21.08 | 20.95 | 1,733,290 |
| 2026-09-01 | 21.06 | -0.1100 | -0.52% | 21.03 | 21.15 | 21.01 | 2,233,800 |
| 2026-08-31 | 21.17 | -0.3300 | -1.53% | 21.49 | 21.56 | 21.17 | 1,698,058 |
| 2026-08-28 | 21.50 | +0.3100 | +1.46% | 21.28 | 21.57 | 21.13 | 1,863,364 |
| 2026-08-27 | 21.19 | -0.1300 | -0.61% | 21.20 | 21.27 | 21.04 | 1,470,017 |
| 2026-08-26 | 21.32 | -0.0800 | -0.37% | 21.02 | 21.53 | 21.02 | 1,998,051 |
| 2026-08-25 | 21.40 | +0.1200 | +0.56% | 21.10 | 21.42 | 21.04 | 1,789,234 |
| 2026-08-24 | 21.28 | -0.0900 | -0.42% | 21.29 | 21.32 | 21.13 | 1,758,425 |
| 2026-08-21 | 21.37 | -0.0100 | -0.05% | 21.65 | 21.73 | 21.32 | 1,637,993 |
| 2026-08-20 | 21.38 | -0.1300 | -0.60% | 21.10 | 21.40 | 20.94 | 1,747,601 |
| 2026-08-19 | 21.51 | -1.62 | -7.00% | 21.50 | 22.17 | 21.22 | 4,030,300 |
| 2026-08-18 | 23.13 | +0.2200 | +0.96% | 23.14 | 23.32 | 22.99 | 1,509,552 |