조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.45 | -0.0550 | -0.11% | 51.45 | 51.45 | 51.45 | 36 |
| 2026-07-17 | 51.51 | 0.00 | 0.00% | 51.56 | 51.56 | 51.51 | 147 |
| 2026-07-16 | 51.51 | -0.2750 | -0.53% | 51.50 | 51.51 | 51.50 | 186 |
| 2026-07-15 | 51.78 | +0.0850 | +0.16% | 51.78 | 51.78 | 51.78 | 40 |
| 2026-07-14 | 51.70 | +0.1200 | +0.23% | 51.70 | 51.70 | 51.69 | 1,998 |
| 2026-07-13 | 51.58 | -0.1100 | -0.21% | 51.62 | 51.62 | 51.58 | 606 |
| 2026-07-10 | 51.69 | -0.0400 | -0.08% | 51.69 | 51.69 | 51.69 | 49 |
| 2026-07-09 | 51.73 | +0.0693 | +0.13% | 51.73 | 51.73 | 51.73 | 13 |
| 2026-07-08 | 51.66 | -0.0785 | -0.15% | 51.66 | 51.66 | 51.66 | 12 |
| 2026-07-07 | 51.73 | -0.0308 | -0.06% | 51.73 | 51.73 | 51.73 | 10 |
| 2026-07-06 | 51.77 | +0.0400 | +0.08% | 51.77 | 51.77 | 51.77 | 10 |
| 2026-07-02 | 51.73 | +0.0950 | +0.18% | 51.73 | 51.73 | 51.73 | 11 |
| 2026-07-01 | 51.63 | -0.0041 | -0.01% | 51.63 | 51.63 | 51.63 | 1,003 |
| 2026-06-30 | 51.63 | -0.0009 | 0.00% | 51.63 | 51.63 | 51.63 | 16 |
| 2026-06-29 | 51.64 | +0.0456 | +0.09% | 51.64 | 51.64 | 51.64 | 34 |
| 2026-06-26 | 51.59 | +0.0084 | +0.02% | 51.59 | 51.59 | 51.59 | 21 |
| 2026-06-25 | 51.58 | +0.0010 | +0.00% | 51.62 | 51.62 | 51.56 | 11,275 |
| 2026-06-24 | 51.58 | -0.0196 | -0.04% | 51.58 | 51.58 | 51.58 | 168 |
| 2026-06-23 | 51.60 | +0.0081 | +0.02% | 51.60 | 51.60 | 51.60 | 13 |
| 2026-06-22 | 51.59 | -0.0785 | -0.15% | 51.60 | 51.60 | 51.59 | 201 |