조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.72 | -0.0828 | -0.16% | 51.72 | 51.72 | 51.72 | 113 |
| 2026-08-14 | 51.80 | +0.1000 | +0.19% | 51.68 | 51.98 | 51.67 | 7,050 |
| 2026-08-13 | 51.70 | +0.0800 | +0.15% | 51.70 | 51.70 | 51.70 | 12 |
| 2026-08-12 | 51.62 | +0.0700 | +0.14% | 51.62 | 51.62 | 51.62 | 18 |
| 2026-08-11 | 51.55 | +0.0250 | +0.05% | 51.59 | 51.59 | 51.55 | 208 |
| 2026-08-10 | 51.53 | -0.0994 | -0.19% | 51.63 | 51.63 | 51.53 | 511 |
| 2026-08-07 | 51.62 | +0.0994 | +0.19% | 51.62 | 51.62 | 51.62 | 34 |
| 2026-08-06 | 51.53 | -0.0172 | -0.03% | 51.53 | 51.53 | 51.53 | 13 |
| 2026-08-05 | 51.54 | -0.0309 | -0.06% | 51.54 | 51.54 | 51.54 | 36 |
| 2026-08-04 | 51.57 | +0.1731 | +0.34% | 51.47 | 51.57 | 51.47 | 376 |
| 2026-08-03 | 51.40 | +0.1150 | +0.22% | 51.40 | 51.40 | 51.40 | 14 |
| 2026-07-31 | 51.29 | +0.0450 | +0.09% | 51.25 | 51.33 | 51.23 | 833 |
| 2026-07-30 | 51.24 | +0.1600 | +0.31% | 51.19 | 51.24 | 51.19 | 262 |
| 2026-07-29 | 51.08 | -0.1097 | -0.21% | 51.09 | 51.09 | 51.08 | 128 |
| 2026-07-28 | 51.19 | +0.0197 | +0.04% | 51.19 | 51.19 | 51.19 | 12 |
| 2026-07-27 | 51.17 | -0.0050 | -0.01% | 51.17 | 51.17 | 51.17 | 14 |
| 2026-07-24 | 51.18 | -0.0017 | 0.00% | 51.19 | 51.19 | 51.18 | 136 |
| 2026-07-23 | 51.18 | -0.1483 | -0.29% | 51.18 | 51.18 | 51.18 | 127 |
| 2026-07-22 | 51.33 | -0.0900 | -0.18% | 51.33 | 51.33 | 51.33 | 177 |
| 2026-07-21 | 51.42 | -0.0350 | -0.07% | 51.42 | 51.42 | 51.42 | 88 |