조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.96 | -0.0642 | -0.13% | 50.96 | 50.96 | 50.96 | 25 |
| 2026-09-14 | 51.02 | -0.0749 | -0.15% | 51.03 | 51.07 | 51.02 | 2,286 |
| 2026-09-11 | 51.10 | +0.0791 | +0.16% | 51.15 | 51.40 | 51.10 | 5,262 |
| 2026-09-10 | 51.02 | -0.2300 | -0.45% | 51.12 | 51.12 | 51.02 | 286 |
| 2026-09-09 | 51.25 | -0.0950 | -0.19% | 51.28 | 51.31 | 51.25 | 1,694 |
| 2026-09-08 | 51.35 | -0.0250 | -0.05% | 51.38 | 51.39 | 51.35 | 792 |
| 2026-09-04 | 51.37 | +0.0036 | +0.01% | 51.37 | 51.37 | 51.37 | 12 |
| 2026-09-03 | 51.37 | +0.0614 | +0.12% | 51.40 | 51.65 | 51.27 | 1,438 |
| 2026-09-02 | 51.31 | +0.0137 | +0.03% | 51.32 | 51.32 | 51.30 | 1,274 |
| 2026-09-01 | 51.29 | -0.1837 | -0.36% | 51.29 | 51.29 | 51.29 | 198 |
| 2026-08-31 | 51.48 | +0.0700 | +0.14% | 51.48 | 51.48 | 51.48 | 49 |
| 2026-08-28 | 51.41 | -0.0900 | -0.17% | 51.41 | 51.41 | 51.41 | 113 |
| 2026-08-27 | 51.50 | +0.0250 | +0.05% | 51.50 | 51.50 | 51.50 | 38 |
| 2026-08-26 | 51.47 | -0.0400 | -0.08% | 51.47 | 51.47 | 51.47 | 261 |
| 2026-08-25 | 51.51 | +0.1250 | +0.24% | 51.51 | 51.51 | 51.51 | 15 |
| 2026-08-24 | 51.39 | +0.0350 | +0.07% | 51.39 | 51.39 | 51.39 | 23 |
| 2026-08-21 | 51.35 | +0.0576 | +0.11% | 51.35 | 51.35 | 51.35 | 134 |
| 2026-08-20 | 51.29 | -0.2276 | -0.44% | 51.44 | 51.44 | 51.29 | 4,267 |
| 2026-08-19 | 51.52 | +0.1000 | +0.19% | 51.50 | 51.54 | 51.50 | 570 |
| 2026-08-18 | 51.42 | -0.2972 | -0.57% | 51.42 | 51.42 | 51.42 | 89 |