조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.25 | -0.1100 | -1.73% | 6.38 | 6.39 | 6.23 | 357,271 |
| 2026-09-14 | 6.36 | -0.2400 | -3.64% | 6.56 | 6.57 | 6.36 | 179,393 |
| 2026-09-11 | 6.60 | -0.0100 | -0.15% | 6.63 | 6.71 | 6.60 | 91,093 |
| 2026-09-10 | 6.61 | -0.0700 | -1.05% | 6.73 | 6.73 | 6.60 | 94,720 |
| 2026-09-09 | 6.68 | 0.00 | 0.00% | 6.69 | 6.72 | 6.68 | 79,695 |
| 2026-09-08 | 6.68 | -0.0900 | -1.33% | 6.75 | 6.77 | 6.68 | 66,691 |
| 2026-09-04 | 6.77 | 0.00 | 0.00% | 6.76 | 6.78 | 6.74 | 25,567 |
| 2026-09-03 | 6.77 | +0.0200 | +0.30% | 6.78 | 6.78 | 6.73 | 57,780 |
| 2026-09-02 | 6.75 | -0.0200 | -0.30% | 6.78 | 6.80 | 6.74 | 89,295 |
| 2026-09-01 | 6.77 | 0.00 | 0.00% | 6.81 | 6.81 | 6.75 | 44,503 |
| 2026-08-31 | 6.77 | -0.0700 | -1.02% | 6.85 | 6.85 | 6.77 | 74,902 |
| 2026-08-28 | 6.84 | -0.0100 | -0.15% | 6.88 | 6.89 | 6.80 | 111,465 |
| 2026-08-27 | 6.85 | -0.0100 | -0.15% | 6.84 | 6.86 | 6.79 | 81,122 |
| 2026-08-26 | 6.86 | +0.0700 | +1.03% | 6.78 | 6.92 | 6.75 | 142,189 |
| 2026-08-25 | 6.79 | +0.1200 | +1.80% | 6.70 | 6.79 | 6.70 | 54,894 |
| 2026-08-24 | 6.67 | -0.0900 | -1.33% | 6.75 | 6.77 | 6.67 | 105,020 |
| 2026-08-21 | 6.76 | -0.0100 | -0.15% | 6.77 | 6.79 | 6.73 | 60,664 |
| 2026-08-20 | 6.77 | -0.0200 | -0.29% | 6.75 | 6.80 | 6.74 | 43,014 |
| 2026-08-19 | 6.79 | +0.0300 | +0.44% | 6.78 | 6.79 | 6.74 | 102,825 |
| 2026-08-18 | 6.76 | +0.0600 | +0.90% | 6.71 | 6.78 | 6.71 | 72,796 |