조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.70 | -0.0600 | -0.89% | 6.73 | 6.76 | 6.70 | 63,292 |
| 2026-08-14 | 6.76 | 0.00 | 0.00% | 6.80 | 6.80 | 6.74 | 146,371 |
| 2026-08-13 | 6.76 | -0.0600 | -0.88% | 6.79 | 6.80 | 6.74 | 114,100 |
| 2026-08-12 | 6.82 | +0.0500 | +0.74% | 6.77 | 6.83 | 6.77 | 156,302 |
| 2026-08-11 | 6.77 | +0.0300 | +0.45% | 6.76 | 6.79 | 6.75 | 116,163 |
| 2026-08-10 | 6.74 | -0.0400 | -0.59% | 6.75 | 6.77 | 6.74 | 89,661 |
| 2026-08-07 | 6.78 | +0.0300 | +0.44% | 6.76 | 6.79 | 6.73 | 62,393 |
| 2026-08-06 | 6.75 | -0.0200 | -0.30% | 6.79 | 6.79 | 6.74 | 88,631 |
| 2026-08-05 | 6.77 | +0.0200 | +0.30% | 6.75 | 6.77 | 6.74 | 108,969 |
| 2026-08-04 | 6.75 | +0.0100 | +0.15% | 6.74 | 6.80 | 6.73 | 130,691 |
| 2026-08-03 | 6.74 | -0.0700 | -1.03% | 6.79 | 6.86 | 6.74 | 199,511 |
| 2026-07-31 | 6.81 | -0.0400 | -0.58% | 6.85 | 6.85 | 6.79 | 105,094 |
| 2026-07-30 | 6.85 | +0.1000 | +1.48% | 6.79 | 6.85 | 6.79 | 121,685 |
| 2026-07-29 | 6.75 | -0.0600 | -0.88% | 6.81 | 6.83 | 6.75 | 129,999 |
| 2026-07-28 | 6.81 | +0.0100 | +0.15% | 6.80 | 6.87 | 6.79 | 133,466 |
| 2026-07-27 | 6.80 | -0.0100 | -0.15% | 6.81 | 6.83 | 6.78 | 145,008 |
| 2026-07-24 | 6.81 | +0.0100 | +0.15% | 6.80 | 6.86 | 6.79 | 94,024 |
| 2026-07-23 | 6.80 | -0.0100 | -0.15% | 6.83 | 6.85 | 6.80 | 53,173 |
| 2026-07-22 | 6.81 | +0.0100 | +0.15% | 6.83 | 6.86 | 6.81 | 106,684 |
| 2026-07-21 | 6.80 | -0.0400 | -0.58% | 6.84 | 6.86 | 6.75 | 162,622 |