조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.84 | +0.0400 | +0.59% | 6.83 | 6.89 | 6.81 | 261,800 |
| 2026-07-17 | 6.80 | 0.00 | 0.00% | 6.77 | 6.85 | 6.76 | 1,357,610 |
| 2026-07-16 | 6.80 | +0.0300 | +0.44% | 6.76 | 6.82 | 6.75 | 249,675 |
| 2026-07-15 | 6.77 | -0.0500 | -0.73% | 6.80 | 6.85 | 6.76 | 196,946 |
| 2026-07-14 | 6.82 | +0.0400 | +0.59% | 6.81 | 6.87 | 6.80 | 249,686 |
| 2026-07-13 | 6.78 | -0.0900 | -1.31% | 6.79 | 6.84 | 6.78 | 257,710 |
| 2026-07-10 | 6.87 | +0.0500 | +0.73% | 6.84 | 6.87 | 6.82 | 184,920 |
| 2026-07-09 | 6.82 | -0.0200 | -0.29% | 6.86 | 6.87 | 6.82 | 158,400 |
| 2026-07-08 | 6.84 | -0.0100 | -0.15% | 6.86 | 6.86 | 6.82 | 121,906 |
| 2026-07-07 | 6.85 | -0.0100 | -0.15% | 6.84 | 6.90 | 6.83 | 261,419 |
| 2026-07-06 | 6.86 | +0.0100 | +0.15% | 6.85 | 6.86 | 6.83 | 135,994 |
| 2026-07-02 | 6.85 | +0.0600 | +0.88% | 6.80 | 6.85 | 6.79 | 145,455 |
| 2026-07-01 | 6.79 | -0.0400 | -0.59% | 6.83 | 6.85 | 6.75 | 167,890 |
| 2026-06-30 | 6.83 | -0.0200 | -0.29% | 6.81 | 6.84 | 6.78 | 173,033 |
| 2026-06-29 | 6.85 | +0.0600 | +0.88% | 6.69 | 6.85 | 6.69 | 134,044 |
| 2026-06-26 | 6.79 | -0.0100 | -0.15% | 6.82 | 6.82 | 6.79 | 161,583 |
| 2026-06-25 | 6.80 | +0.0700 | +1.04% | 6.74 | 6.83 | 6.74 | 190,755 |
| 2026-06-24 | 6.73 | 0.00 | 0.00% | 6.72 | 6.75 | 6.71 | 122,453 |
| 2026-06-23 | 6.73 | +0.0100 | +0.15% | 6.71 | 6.76 | 6.71 | 65,361 |
| 2026-06-22 | 6.72 | -0.0100 | -0.15% | 6.71 | 6.73 | 6.68 | 81,053 |