조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.55 | -0.0750 | -0.15% | 50.59 | 50.59 | 50.55 | 1,087 |
| 2026-08-14 | 50.63 | +0.0350 | +0.07% | 50.62 | 50.63 | 50.56 | 969 |
| 2026-08-13 | 50.59 | +0.0800 | +0.16% | 50.63 | 50.63 | 50.59 | 704 |
| 2026-08-12 | 50.51 | +0.0300 | +0.06% | 50.58 | 50.58 | 50.51 | 1,263 |
| 2026-08-11 | 50.48 | -0.0300 | -0.06% | 50.54 | 50.54 | 50.46 | 3,637 |
| 2026-08-10 | 50.51 | +0.0353 | +0.07% | 50.44 | 50.51 | 50.44 | 631 |
| 2026-08-07 | 50.47 | +0.0247 | +0.05% | 50.57 | 50.57 | 50.46 | 4,147 |
| 2026-08-06 | 50.45 | -0.1199 | -0.24% | 50.53 | 50.53 | 50.43 | 2,305 |
| 2026-08-05 | 50.57 | -0.0051 | -0.01% | 50.57 | 50.58 | 50.57 | 1,324 |
| 2026-08-04 | 50.58 | +0.1278 | +0.25% | 50.57 | 50.58 | 50.57 | 1,709 |
| 2026-08-03 | 50.45 | +0.0372 | +0.07% | 50.42 | 50.45 | 50.42 | 1,666 |
| 2026-07-31 | 50.41 | -0.0200 | -0.04% | 50.36 | 50.41 | 50.36 | 789 |
| 2026-07-30 | 50.43 | +0.1150 | +0.23% | 50.38 | 50.43 | 50.38 | 12,048 |
| 2026-07-29 | 50.32 | +0.0150 | +0.03% | 50.29 | 50.33 | 50.23 | 12,442 |
| 2026-07-28 | 50.30 | -0.1100 | -0.22% | 50.28 | 50.32 | 50.28 | 838 |
| 2026-07-27 | 50.41 | +0.0100 | +0.02% | 50.40 | 50.41 | 50.40 | 643 |
| 2026-07-24 | 50.40 | +0.0007 | +0.00% | 50.40 | 50.40 | 50.39 | 469 |
| 2026-07-23 | 50.40 | -0.0807 | -0.16% | 50.38 | 50.40 | 50.35 | 43,209 |
| 2026-07-22 | 50.48 | +0.0100 | +0.02% | 50.49 | 50.49 | 50.48 | 740 |
| 2026-07-21 | 50.47 | -0.0600 | -0.12% | 50.47 | 50.47 | 50.47 | 12 |