조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.97 | +0.0097 | +0.02% | 49.97 | 49.98 | 49.96 | 3,034 |
| 2026-09-14 | 49.96 | -0.0347 | -0.07% | 49.96 | 50.02 | 49.94 | 5,641 |
| 2026-09-11 | 49.99 | -0.0401 | -0.08% | 50.06 | 50.06 | 49.99 | 2,166 |
| 2026-09-10 | 50.03 | -0.1904 | -0.38% | 50.15 | 50.15 | 50.03 | 7,502 |
| 2026-09-09 | 50.22 | -0.1195 | -0.24% | 50.29 | 50.29 | 50.18 | 5,508 |
| 2026-09-08 | 50.34 | +0.0100 | +0.02% | 50.23 | 50.34 | 50.22 | 509 |
| 2026-09-04 | 50.33 | +0.0050 | +0.01% | 50.26 | 50.34 | 50.23 | 2,394 |
| 2026-09-03 | 50.33 | +0.0947 | +0.19% | 50.33 | 50.34 | 50.30 | 3,586 |
| 2026-09-02 | 50.23 | -0.0397 | -0.08% | 50.30 | 50.30 | 50.23 | 3,609 |
| 2026-09-01 | 50.27 | -0.0249 | -0.05% | 50.25 | 50.28 | 50.24 | 5,438 |
| 2026-08-31 | 50.29 | -0.0394 | -0.08% | 50.31 | 50.31 | 50.29 | 241 |
| 2026-08-28 | 50.33 | -0.0857 | -0.17% | 50.49 | 50.49 | 50.33 | 1,347 |
| 2026-08-27 | 50.42 | -0.1879 | -0.37% | 50.42 | 50.42 | 50.42 | 167 |
| 2026-08-26 | 50.61 | -0.0124 | -0.02% | 50.56 | 50.61 | 50.56 | 692 |
| 2026-08-25 | 50.62 | +0.0676 | +0.13% | 50.71 | 50.71 | 50.62 | 2,691 |
| 2026-08-24 | 50.55 | -0.0123 | -0.02% | 50.56 | 50.56 | 50.55 | 635 |
| 2026-08-21 | 50.57 | +0.0250 | +0.05% | 50.54 | 50.57 | 50.54 | 879 |
| 2026-08-20 | 50.54 | -0.0199 | -0.04% | 50.56 | 50.56 | 50.54 | 2,683 |
| 2026-08-19 | 50.56 | -0.0401 | -0.08% | 50.62 | 50.62 | 50.53 | 1,275 |
| 2026-08-18 | 50.60 | +0.0500 | +0.10% | 50.60 | 50.60 | 50.60 | 263 |