조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.53 | -0.0400 | -0.08% | 50.51 | 50.53 | 50.51 | 596 |
| 2026-07-17 | 50.57 | +0.0100 | +0.02% | 50.60 | 50.60 | 50.57 | 21,983 |
| 2026-07-16 | 50.56 | -0.0275 | -0.05% | 50.56 | 50.56 | 50.56 | 132 |
| 2026-07-15 | 50.59 | +0.1075 | +0.21% | 50.58 | 50.60 | 50.57 | 2,888 |
| 2026-07-14 | 50.48 | +0.0800 | +0.16% | 50.48 | 50.48 | 50.48 | 1,014 |
| 2026-07-13 | 50.40 | -0.1300 | -0.26% | 50.46 | 50.46 | 50.39 | 4,032 |
| 2026-07-10 | 50.53 | -0.0100 | -0.02% | 50.53 | 50.53 | 50.53 | 53 |
| 2026-07-09 | 50.54 | +0.0400 | +0.08% | 50.52 | 50.54 | 50.52 | 3,243 |
| 2026-07-08 | 50.50 | +0.0100 | +0.02% | 50.50 | 50.50 | 50.50 | 126 |
| 2026-07-07 | 50.49 | -0.1500 | -0.30% | 50.54 | 50.55 | 50.49 | 1,204 |
| 2026-07-06 | 50.64 | +0.0200 | +0.04% | 50.63 | 50.64 | 50.61 | 408 |
| 2026-07-02 | 50.62 | +0.1000 | +0.20% | 50.62 | 50.62 | 50.62 | 408 |
| 2026-07-01 | 50.52 | -0.0150 | -0.03% | 50.55 | 50.55 | 50.52 | 1,277 |
| 2026-06-30 | 50.54 | -0.0250 | -0.05% | 50.53 | 50.54 | 50.53 | 676 |
| 2026-06-29 | 50.56 | -0.2106 | -0.41% | 50.56 | 50.56 | 50.56 | 748 |
| 2026-06-26 | 50.77 | +0.0356 | +0.07% | 50.76 | 50.80 | 50.76 | 3,888 |
| 2026-06-25 | 50.74 | +0.0550 | +0.11% | 50.74 | 50.74 | 50.73 | 7,716 |
| 2026-06-24 | 50.68 | +0.0500 | +0.10% | 50.68 | 50.68 | 50.68 | 93 |
| 2026-06-23 | 50.63 | +0.0300 | +0.06% | 50.66 | 50.66 | 50.63 | 409 |
| 2026-06-22 | 50.60 | -0.0188 | -0.04% | 50.60 | 50.60 | 50.60 | 528 |