조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.20 | -0.3600 | -0.47% | 75.69 | 76.50 | 74.65 | 5,635,719 |
| 2026-07-17 | 76.56 | -0.3500 | -0.46% | 77.40 | 78.05 | 75.68 | 7,544,442 |
| 2026-07-16 | 76.91 | +2.38 | +3.19% | 75.42 | 77.43 | 75.39 | 7,403,623 |
| 2026-07-15 | 74.53 | +0.4600 | +0.62% | 74.78 | 76.40 | 74.23 | 5,359,544 |
| 2026-07-14 | 74.07 | -1.32 | -1.75% | 74.67 | 74.84 | 73.38 | 5,321,071 |
| 2026-07-13 | 75.39 | -0.1700 | -0.22% | 75.90 | 76.50 | 74.52 | 6,093,764 |
| 2026-07-10 | 75.56 | +0.4800 | +0.64% | 75.86 | 76.99 | 75.25 | 5,158,105 |
| 2026-07-09 | 75.08 | -0.0200 | -0.03% | 74.75 | 75.86 | 74.01 | 5,611,310 |
| 2026-07-08 | 75.10 | -1.19 | -1.56% | 75.47 | 76.06 | 73.80 | 4,838,120 |
| 2026-07-07 | 76.29 | +0.8700 | +1.15% | 76.50 | 77.99 | 75.82 | 4,683,665 |
| 2026-07-06 | 75.42 | +0.6200 | +0.83% | 75.06 | 75.64 | 73.06 | 7,187,257 |
| 2026-07-02 | 74.80 | +2.35 | +3.24% | 73.28 | 75.05 | 72.90 | 4,361,046 |
| 2026-07-01 | 72.45 | +0.5900 | +0.82% | 72.26 | 74.64 | 72.11 | 6,268,152 |
| 2026-06-30 | 71.86 | -1.39 | -1.90% | 73.17 | 73.56 | 71.47 | 8,322,247 |
| 2026-06-29 | 73.25 | -2.84 | -3.73% | 76.83 | 76.89 | 73.06 | 6,520,310 |
| 2026-06-26 | 76.09 | -1.73 | -2.22% | 76.89 | 77.61 | 75.55 | 15,723,340 |
| 2026-06-25 | 77.82 | -0.3500 | -0.45% | 78.71 | 79.91 | 77.26 | 5,790,443 |
| 2026-06-24 | 78.17 | +1.33 | +1.73% | 77.81 | 79.09 | 77.36 | 4,762,091 |
| 2026-06-23 | 76.84 | +0.9500 | +1.25% | 76.68 | 78.00 | 76.32 | 5,859,339 |
| 2026-06-22 | 75.89 | -2.82 | -3.58% | 76.88 | 78.46 | 75.64 | 6,772,601 |