조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.97 | -0.8200 | -1.11% | 73.10 | 73.10 | 71.00 | 6,554,014 |
| 2026-08-14 | 73.79 | -2.05 | -2.70% | 75.52 | 76.37 | 73.61 | 4,455,345 |
| 2026-08-13 | 75.84 | +2.30 | +3.13% | 74.09 | 75.84 | 73.01 | 7,351,641 |
| 2026-08-12 | 73.54 | -1.81 | -2.40% | 74.39 | 74.39 | 71.99 | 7,186,420 |
| 2026-08-11 | 75.35 | +0.5200 | +0.69% | 74.24 | 75.83 | 74.10 | 4,131,850 |
| 2026-08-10 | 74.83 | +2.17 | +2.99% | 72.40 | 74.98 | 71.45 | 9,610,018 |
| 2026-08-07 | 72.66 | -4.61 | -5.97% | 77.92 | 79.25 | 72.19 | 12,784,552 |
| 2026-08-06 | 77.27 | +2.88 | +3.87% | 78.82 | 79.60 | 73.71 | 17,854,643 |
| 2026-08-05 | 74.39 | -1.65 | -2.17% | 76.10 | 76.65 | 72.98 | 10,181,203 |
| 2026-08-04 | 76.04 | -1.06 | -1.37% | 76.05 | 76.42 | 74.99 | 7,601,403 |
| 2026-08-03 | 77.10 | -0.1900 | -0.25% | 79.31 | 80.17 | 76.85 | 5,060,766 |
| 2026-07-31 | 77.29 | +1.26 | +1.66% | 75.61 | 77.52 | 74.91 | 5,018,255 |
| 2026-07-30 | 76.03 | -1.90 | -2.44% | 77.00 | 77.38 | 75.26 | 4,778,594 |
| 2026-07-29 | 77.93 | +0.4200 | +0.54% | 77.30 | 79.08 | 77.25 | 5,332,669 |
| 2026-07-28 | 77.51 | +0.5900 | +0.77% | 78.29 | 79.43 | 77.28 | 6,322,624 |
| 2026-07-27 | 76.92 | +1.57 | +2.08% | 76.03 | 77.65 | 75.53 | 3,472,224 |
| 2026-07-24 | 75.35 | +0.7800 | +1.05% | 75.12 | 76.06 | 74.28 | 5,098,555 |
| 2026-07-23 | 74.57 | +0.3800 | +0.51% | 73.89 | 75.11 | 73.55 | 6,320,018 |
| 2026-07-22 | 74.19 | -1.16 | -1.54% | 75.78 | 76.02 | 73.67 | 4,680,672 |
| 2026-07-21 | 75.35 | -0.8500 | -1.12% | 75.50 | 76.46 | 74.56 | 4,827,626 |