조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.43 | -0.2400 | -0.33% | 72.91 | 73.78 | 72.72 | 4,080,240 |
| 2026-09-14 | 73.67 | +0.7000 | +0.96% | 74.20 | 74.82 | 73.49 | 3,768,485 |
| 2026-09-11 | 72.97 | +0.1100 | +0.15% | 73.24 | 73.50 | 71.50 | 5,242,670 |
| 2026-09-10 | 72.86 | -0.4500 | -0.61% | 73.07 | 73.40 | 72.35 | 5,409,917 |
| 2026-09-09 | 73.31 | -0.2500 | -0.34% | 73.50 | 74.08 | 73.09 | 5,448,796 |
| 2026-09-08 | 73.56 | -2.25 | -2.97% | 74.80 | 75.10 | 73.48 | 5,658,696 |
| 2026-09-04 | 75.81 | -0.4800 | -0.63% | 75.08 | 75.84 | 74.83 | 4,170,458 |
| 2026-09-03 | 76.29 | +0.1200 | +0.16% | 77.01 | 78.00 | 74.74 | 3,129,539 |
| 2026-09-02 | 76.17 | -1.08 | -1.40% | 77.46 | 77.85 | 75.88 | 4,475,242 |
| 2026-09-01 | 77.25 | +0.1500 | +0.19% | 77.91 | 77.93 | 76.15 | 4,001,473 |
| 2026-08-31 | 77.10 | -0.2400 | -0.31% | 77.00 | 77.21 | 75.62 | 5,808,005 |
| 2026-08-28 | 77.34 | +2.32 | +3.09% | 75.20 | 77.71 | 75.20 | 4,845,302 |
| 2026-08-27 | 75.02 | -2.50 | -3.22% | 76.57 | 76.91 | 74.93 | 3,974,985 |
| 2026-08-26 | 77.52 | +0.2300 | +0.30% | 76.82 | 78.75 | 76.55 | 4,847,998 |
| 2026-08-25 | 77.29 | +0.1200 | +0.16% | 76.65 | 77.45 | 75.88 | 3,479,421 |
| 2026-08-24 | 77.17 | -0.5600 | -0.72% | 77.59 | 78.20 | 76.48 | 4,069,409 |
| 2026-08-21 | 77.73 | +2.71 | +3.61% | 75.29 | 78.59 | 75.18 | 5,054,620 |
| 2026-08-20 | 75.02 | -1.66 | -2.16% | 76.10 | 77.29 | 74.94 | 3,917,290 |
| 2026-08-19 | 76.68 | +2.72 | +3.68% | 74.63 | 77.46 | 74.62 | 5,222,005 |
| 2026-08-18 | 73.96 | +0.9900 | +1.36% | 73.75 | 74.48 | 72.88 | 4,028,429 |