조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.40 | -0.0050 | -0.01% | 50.39 | 50.40 | 50.39 | 613 |
| 2026-08-14 | 50.40 | -0.0200 | -0.04% | 50.42 | 50.42 | 50.40 | 691 |
| 2026-08-13 | 50.42 | +0.0600 | +0.12% | 50.42 | 50.43 | 50.42 | 1,172 |
| 2026-08-12 | 50.36 | +0.0200 | +0.04% | 50.40 | 50.40 | 50.35 | 605 |
| 2026-08-11 | 50.34 | +0.0200 | +0.04% | 50.36 | 50.36 | 50.34 | 536 |
| 2026-08-10 | 50.32 | -0.0300 | -0.06% | 50.34 | 50.34 | 50.32 | 1,928 |
| 2026-08-07 | 50.35 | -0.0196 | -0.04% | 50.35 | 50.35 | 50.34 | 917 |
| 2026-08-06 | 50.37 | +0.0172 | +0.03% | 50.36 | 50.37 | 50.32 | 3,405 |
| 2026-08-05 | 50.35 | +0.0267 | +0.05% | 50.39 | 50.39 | 50.34 | 2,137 |
| 2026-08-04 | 50.33 | +0.0457 | +0.09% | 50.33 | 50.42 | 50.33 | 7,144 |
| 2026-08-03 | 50.28 | +0.0350 | +0.07% | 50.29 | 50.29 | 50.28 | 5,167 |
| 2026-07-31 | 50.25 | -0.0628 | -0.12% | 50.26 | 50.26 | 50.24 | 1,237 |
| 2026-07-30 | 50.31 | +0.0528 | +0.11% | 50.30 | 50.31 | 50.30 | 11,358 |
| 2026-07-29 | 50.26 | +0.0150 | +0.03% | 50.26 | 50.26 | 50.26 | 141 |
| 2026-07-28 | 50.24 | -0.1500 | -0.30% | 50.25 | 50.25 | 50.24 | 1,419 |
| 2026-07-27 | 50.39 | +0.0100 | +0.02% | 50.38 | 50.39 | 50.38 | 359 |
| 2026-07-24 | 50.38 | +0.0400 | +0.08% | 50.38 | 50.38 | 50.38 | 19 |
| 2026-07-23 | 50.34 | -0.0300 | -0.06% | 50.30 | 50.34 | 50.30 | 1,681 |
| 2026-07-22 | 50.37 | -0.0100 | -0.02% | 50.38 | 50.38 | 50.37 | 909 |
| 2026-07-21 | 50.38 | -0.0600 | -0.12% | 50.38 | 50.38 | 50.38 | 15 |