조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.09 | +0.0691 | +0.14% | 50.06 | 50.09 | 50.06 | 1,274 |
| 2026-09-14 | 50.03 | -0.0144 | -0.03% | 50.08 | 50.08 | 50.03 | 323 |
| 2026-09-11 | 50.04 | -0.0400 | -0.08% | 50.04 | 50.04 | 50.04 | 16 |
| 2026-09-10 | 50.08 | -0.1150 | -0.23% | 50.08 | 50.08 | 50.08 | 19 |
| 2026-09-09 | 50.20 | -0.0050 | -0.01% | 50.20 | 50.20 | 50.20 | 14 |
| 2026-09-08 | 50.20 | -0.0400 | -0.08% | 50.20 | 50.20 | 50.20 | 137 |
| 2026-09-04 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.24 | 50.24 | 53 |
| 2026-09-03 | 50.23 | -0.0117 | -0.02% | 50.26 | 50.26 | 50.23 | 1,685 |
| 2026-09-02 | 50.24 | -0.0133 | -0.03% | 50.26 | 50.26 | 50.24 | 2,147 |
| 2026-09-01 | 50.26 | +0.0050 | +0.01% | 50.22 | 50.27 | 50.17 | 8,472 |
| 2026-08-31 | 50.25 | +0.0400 | +0.08% | 50.25 | 50.25 | 50.25 | 242 |
| 2026-08-28 | 50.21 | -0.0800 | -0.16% | 50.21 | 50.21 | 50.21 | 57 |
| 2026-08-27 | 50.29 | -0.1601 | -0.32% | 50.29 | 50.29 | 50.29 | 53 |
| 2026-08-26 | 50.45 | -0.0299 | -0.06% | 50.45 | 50.45 | 50.45 | 30 |
| 2026-08-25 | 50.48 | +0.0650 | +0.13% | 50.47 | 50.48 | 50.47 | 435 |
| 2026-08-24 | 50.42 | +0.0200 | +0.04% | 50.42 | 50.42 | 50.42 | 87 |
| 2026-08-21 | 50.40 | -0.0100 | -0.02% | 50.40 | 50.40 | 50.40 | 14 |
| 2026-08-20 | 50.41 | -0.0350 | -0.07% | 50.41 | 50.45 | 50.41 | 2,774 |
| 2026-08-19 | 50.44 | +0.0400 | +0.08% | 50.40 | 50.44 | 50.39 | 1,164 |
| 2026-08-18 | 50.40 | +0.0050 | +0.01% | 50.40 | 50.40 | 50.40 | 177 |