조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.44 | -0.0200 | -0.04% | 50.43 | 50.44 | 50.43 | 476 |
| 2026-07-17 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 50.46 | 68 |
| 2026-07-16 | 50.46 | -0.0131 | -0.03% | 50.46 | 50.46 | 50.46 | 17 |
| 2026-07-15 | 50.47 | +0.0831 | +0.16% | 50.49 | 50.49 | 50.47 | 194 |
| 2026-07-14 | 50.39 | +0.0600 | +0.12% | 50.37 | 50.39 | 50.37 | 1,555 |
| 2026-07-13 | 50.33 | -0.0550 | -0.11% | 50.37 | 50.37 | 50.33 | 1,834 |
| 2026-07-10 | 50.39 | -0.0350 | -0.07% | 50.39 | 50.39 | 50.39 | 70 |
| 2026-07-09 | 50.42 | +0.0400 | +0.08% | 50.39 | 50.42 | 50.39 | 1,168 |
| 2026-07-08 | 50.38 | -0.0300 | -0.06% | 50.38 | 50.38 | 50.38 | 37 |
| 2026-07-07 | 50.41 | -0.0150 | -0.03% | 50.45 | 50.45 | 50.41 | 3,269 |
| 2026-07-06 | 50.43 | -0.0250 | -0.05% | 50.45 | 50.45 | 50.43 | 271 |
| 2026-07-02 | 50.45 | +0.0900 | +0.18% | 50.45 | 50.45 | 50.45 | 338 |
| 2026-07-01 | 50.36 | -0.0094 | -0.02% | 50.38 | 50.38 | 50.36 | 759 |
| 2026-06-30 | 50.37 | -0.0306 | -0.06% | 50.37 | 50.37 | 50.37 | 55 |
| 2026-06-29 | 50.40 | -0.1700 | -0.34% | 50.40 | 50.40 | 50.40 | 128 |
| 2026-06-26 | 50.57 | +0.1000 | +0.20% | 50.55 | 50.58 | 50.55 | 3,968 |
| 2026-06-25 | 50.47 | +0.0200 | +0.04% | 50.50 | 50.50 | 50.47 | 435 |
| 2026-06-24 | 50.45 | +0.0400 | +0.08% | 50.44 | 50.46 | 50.44 | 630 |
| 2026-06-23 | 50.41 | +0.0300 | +0.06% | 50.41 | 50.43 | 50.41 | 1,219 |
| 2026-06-22 | 50.38 | -0.0500 | -0.10% | 50.38 | 50.38 | 50.38 | 5,331 |